Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00697
+62.51%
$ -- $ 241.08 million
Mar 3, 10 PM $ 0.00413
-3.44%
$ -- $ 237.5 million
Mar 3, 9 PM $ 0.00491
+47.15%
$ -- $ 224.48 million
Mar 3, 8 PM $ 0.00314
-3.41%
$ -- $ 214.22 million
Mar 3, 7 PM $ 0.00345
-25.20%
$ -- $ 203.53 million
Mar 3, 6 PM $ 0.00411
+1.58%
$ -- $ 191.57 million
Mar 3, 12 PM $ 0.0157
+28.86%
$ -- $ 114.62 million
Mar 3, 11 AM $ 0.0114
+250.40%
$ -- $ 114.23 million
Mar 3, 10 AM $ 0.0031
-22.75%
$ -- $ 100.08 million
Mar 3, 4 AM $ 0.0615
-2.07%
$ -- $ 28.02 million
Mar 3, 3 AM $ 0.0612
-18.72%
$ -- $ 27.67 million
Mar 3, 2 AM $ 0.0746
+6.50%
$ -- $ 958.57 million
Mar 3, 1 AM $ 0.071
-12.50%
$ -- $ 947.42 million
Mar 3, 12 AM $ 0.084
+0.66%
$ -- $ 934.74 million
Mar 2, 11 PM $ 0.0853
+8.38%
$ -- $ 924.2 million
Mar 2, 10 PM $ 0.0766
-15.20%
$ -- $ 912.59 million
Mar 2, 9 PM $ 0.0931
+10.47%
$ -- $ 901.28 million
Mar 2, 8 PM $ 0.0863
-7.95%
$ -- $ 890.28 million
Mar 2, 7 PM $ 0.0913
+18.48%
$ -- $ 879.2 million
Mar 2, 6 PM $ 0.0761
-18.75%
$ -- $ 868.35 million
Download