ASTHERUS Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₅332
+0.41%
$ -- $ 2
Jul 8, 2025 $ 0.0₅331
-0.26%
$ 3,306 $ 2
Jul 7, 2025 $ 0.0₅331
-2.06%
$ 3,314 $ 7
Jul 6, 2025 $ 0.0₅334
+1.10%
$ 3,338 $ 0
Jul 5, 2025 $ 0.0₅33
-4.64%
$ 3,300 $ 78
Jun 20, 2025 $ 0.0₅317
-0.29%
$ 3,173 $ 0.01
Jun 19, 2025 $ 0.0₅318
-0.46%
$ 3,178 $ 1
Jun 11, 2025 $ 0.0₅334
-1.73%
$ -- $ 31
Jun 10, 2025 $ 0.0₅339
+0.32%
$ 3,393 $ 7
Download