tree Historical Data

tree
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0₅745
+0.00%
$ 7,445 $ 21
Feb 11, 7 AM $ 0.0₅813
+0.11%
$ 8,128 $ 5
Feb 9, 2 PM $ 0.0₅836
+0.00%
$ 8,355 $ 1
Feb 1, 8 AM $ 0.0000107
+0.00%
$ 10,715 $ 5
Jan 31, 7 AM $ 0.0000119
+0.00%
$ 11,926 $ 3,202
Jan 31, 6 AM $ 0.0000119
+0.00%
$ 11,947 $ 3,646
Jan 30, 5 AM $ 0.0000133
+0.00%
$ 13,288 $ 1,835
Jan 30, 4 AM $ 0.0000141
+0.00%
$ 14,072 $ 1,974
Jan 29, 3 AM $ 0.0000183
-3.30%
$ 18,346 $ 3,398
Jan 29, 1 AM $ 0.0000198
-7.80%
$ 19,774 $ 65,574
Jan 29, 12 AM $ 0.0000213
+10.19%
$ 21,265 $ 62,811
Jan 28, 11 PM $ 0.0000201
-0.67%
$ 20,105 $ 61,643
Jan 28, 10 PM $ 0.0000202
-8.52%
$ 20,239 $ 67,263
Jan 28, 9 PM $ 0.0000221
-1.24%
$ 22,132 $ 67,235
Jan 28, 8 PM $ 0.0000225
-9.01%
$ 22,502 $ 68,244
Jan 28, 7 PM $ 0.0000248
+0.50%
$ 24,811 $ 74,220
Jan 28, 6 PM $ 0.0000251
-11.11%
$ 25,076 $ 75,195
Jan 28, 5 PM $ 0.0000284
-1.99%
$ 28,367 $ 85,861
Jan 28, 4 PM $ 0.0000289
-10.84%
$ 28,942 $ 90,095
Jan 28, 3 PM $ 0.0000324
-4.62%
$ 32,375 $ 94,905
Jan 28, 2 PM $ 0.0000342
-0.83%
$ 34,194 $ 100,227
Jan 28, 1 PM $ 0.0000345
+1.15%
$ 34,457 $ 100,851
Jan 28, 12 PM $ 0.0000334
-2.44%
$ 33,401 $ 98,937
Jan 28, 11 AM $ 0.000034
-11.10%
$ 33,953 $ 98,543
Jan 28, 10 AM $ 0.0000387
+2.56%
$ 38,169 $ 106,854
Jan 28, 9 AM $ 0.0000397
-4.59%
$ 39,675 $ 110,755
Jan 28, 8 AM $ 0.0000416
-0.51%
$ 41,621 $ 111,438
Jan 28, 7 AM $ 0.0000419
-7.98%
$ 41,879 $ 111,794
Jan 28, 6 AM $ 0.0000519
-12.16%
$ 51,923 $ 134,941
Jan 28, 5 AM $ 0.0000579
+13.77%
$ 57,933 $ 147,110
Jan 27, 11 PM $ 0.0000146
-0.95%
$ 14,627 $ 45,750
Jan 27, 10 PM $ 0.0000149
-15.01%
$ 14,895 $ 46,446
Jan 27, 9 PM $ 0.0000165
+4.78%
$ 16,539 $ 46,600
Jan 27, 8 PM $ 0.0000157
+14.87%
$ 15,734 $ 42,432
Jan 27, 7 PM $ 0.0000143
-3.32%
$ 14,339 $ 16,689
Jan 27, 6 PM $ 0.0000144
+13.87%
$ 12,603 $ 11,246
Jan 27, 5 PM $ 0.0000127
-11.53%
$ 12,732 $ 11,336
Jan 27, 4 PM $ 0.0000144
-2.93%
$ 14,439 $ 11,537
Jan 27, 3 PM $ 0.0000163
+1.15%
$ 16,314 $ 9,894
Jan 27, 2 PM $ 0.0000174
+13.04%
$ 17,362 $ 7,887
Jan 27, 1 PM $ 0.0000154
+1.39%
$ 15,352 $ 3,480
Jan 27, 12 PM $ 0.0000153
-1.32%
$ 15,276 $ 3,365
Jan 27, 11 AM $ 0.0000159
+9.20%
$ 15,949 $ 3,540
Jan 27, 10 AM $ 0.0000146
+9.33%
$ 14,607 $ 1,602
Jan 27, 9 AM $ 0.0000132
-7.86%
$ 13,211 $ 515
Jan 6, 4 PM $ 0.0000161
+0.13%
$ 16,120 $ 106
Jan 6, 8 AM $ 0.000021
+0.00%
$ 20,954 $ 40,182
Jan 6, 4 AM $ 0.000021
+0.00%
$ 21,032 $ 40,181
Jan 6, 3 AM $ 0.000021
-0.03%
$ 21,040 $ 40,194
Jan 5, 9 PM $ 0.0000158
+0.00%
$ 15,814 $ 1,407
Download