yap Historical Data

YAP
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000482
+0.00%
$ -- $ 27
May 12 $ 0.000173
+0.00%
$ -- $ 2,768
May 5 $ 0.000154
+0.00%
$ -- $ 2,250
Apr 28 $ 0.000216
+0.00%
$ -- $ 2,282
Apr 21 $ 0.000132
+0.00%
$ -- $ 2,166
Apr 14 $ 0.00015
+0.00%
$ -- $ 0
Apr 7 $ 0.000133
+0.00%
$ -- $ 8
Mar 31 $ 0.000161
+0.00%
$ -- $ 771
Mar 24 $ 0.000197
+0.00%
$ -- $ 977
Mar 17 $ 0.000141
+0.00%
$ -- $ 123
Mar 10 $ 0.000146
+0.00%
$ -- $ 5,529
Mar 3 $ 0.000356
+0.00%
$ -- $ 3,879
Feb 24 $ 0.000492
+0.00%
$ -- $ 7,083
Jan 13 $ 0.00141
+8.01%
$ -- $ 11,924
Jan 6 $ 0.00121
+6.97%
$ 1.27 million $ 13,129
Oct 28 $ 0.000861
-52.53%
$ -- $ 17,010
Oct 21 $ 0.00231
-22.64%
$ 1.83 million $ 58,082
Download