yap Historical Data

YAP
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000131
+0.00%
$ -- $ 1
Aug 11, 2025 $ 0.0000482
+0.00%
$ -- $ 27
May 12, 2025 $ 0.000173
+0.00%
$ -- $ 2,768
May 5, 2025 $ 0.000154
+0.00%
$ -- $ 2,250
Apr 28, 2025 $ 0.000216
+0.00%
$ -- $ 2,282
Apr 21, 2025 $ 0.000132
+0.00%
$ -- $ 2,166
Apr 14, 2025 $ 0.00015
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000133
+0.00%
$ -- $ 8
Mar 31, 2025 $ 0.000161
+0.00%
$ -- $ 771
Mar 24, 2025 $ 0.000197
+0.00%
$ -- $ 977
Mar 17, 2025 $ 0.000141
+0.00%
$ -- $ 123
Mar 10, 2025 $ 0.000146
+0.00%
$ -- $ 5,529
Mar 3, 2025 $ 0.000356
+0.00%
$ -- $ 3,879
Feb 24, 2025 $ 0.000492
+0.00%
$ -- $ 7,083
Jan 14, 2025 $ 0.00141
+0.59%
$ -- $ 7,615
Jan 13, 2025 $ 0.00129
-0.98%
$ 1.29 million $ 4,309
Jan 12, 2025 $ 0.00127
+3.62%
$ 1.27 million $ 875
Jan 11, 2025 $ 0.00121
+23.05%
$ 1.21 million $ 4,348
Jan 10, 2025 $ 0.00104
-5.51%
$ 1.04 million $ 1,416
Jan 9, 2025 $ 0.00117
+11.69%
$ 1.17 million $ 4,592
Jan 8, 2025 $ 0.00108
-4.65%
$ 1.08 million $ 2,772
Oct 31, 2024 $ 0.000861
+15.57%
$ -- $ 6,644
Oct 30, 2024 $ 0.000749
-23.81%
$ 748,825 $ 3,230
Oct 29, 2024 $ 0.00098
-49.51%
$ 980,069 $ 4,215
Oct 28, 2024 $ 0.00195
+7.62%
$ 1.95 million $ 2,921
Oct 27, 2024 $ 0.00183
-20.94%
$ 1.83 million $ 4,191
Oct 26, 2024 $ 0.00231
+5.20%
$ 2.31 million $ 962
Oct 25, 2024 $ 0.00218
-3.78%
$ 2.18 million $ 4,811
Oct 24, 2024 $ 0.00227
-23.99%
$ 2.27 million $ 52,308
Download