Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $79.31
-0.10%
$56.41 million $2.86 million
Sep 17, 3 AM $79.38
+0.19%
$56.47 million $2.9 million
Sep 17, 2 AM $79.24
+0.18%
$56.37 million $2.88 million
Sep 17, 1 AM $79.1
+1.03%
$56.26 million $2.86 million
Sep 17, 12 AM $78.3
-0.17%
$55.69 million $2.73 million
Sep 16, 11 PM $78.43
+0.62%
$55.79 million $2.69 million
Sep 16, 10 PM $77.94
-0.40%
$55.44 million $2.59 million
Sep 16, 9 PM $78.26
-0.46%
$55.67 million $2.53 million
Sep 16, 8 PM $78.62
+0.02%
$55.92 million $2.54 million
Sep 16, 7 PM $78.62
-0.44%
$55.92 million $2.62 million
Sep 16, 6 PM $78.97
+0.43%
$56.17 million $2.27 million
Sep 16, 5 PM $78.63
-0.16%
$55.93 million $1.91 million
Sep 16, 4 PM $78.77
+0.23%
$56.03 million $1.89 million
Sep 16, 3 PM $78.59
+0.60%
$55.9 million $1.94 million
Sep 16, 2 PM $78.12
-0.57%
$55.57 million $1.9 million
Sep 16, 1 PM $78.57
+0.10%
$55.89 million $2.04 million
Sep 16, 12 PM $78.49
-1.23%
$55.83 million $1.98 million
Sep 16, 11 AM $79.47
+2.19%
$56.53 million $1.87 million
Sep 16, 10 AM $77.77
+0.07%
$55.32 million $1.53 million
Sep 16, 9 AM $77.71
+0.45%
$55.27 million $1.53 million
Sep 16, 8 AM $77.36
-0.41%
$55.03 million $1.52 million
Sep 16, 7 AM $77.68
+0.55%
$55.25 million $1.53 million
Sep 16, 6 AM $77.25
+0.02%
$54.95 million $1.46 million
Sep 16, 5 AM $77.23
-0.12%
$54.94 million $1.51 million
Sep 16, 4 AM $77.33
-0.38%
$55 million $1.52 million
Sep 16, 3 AM $77.62
+0.16%
$55.21 million $1.47 million
Sep 16, 2 AM $77.49
+0.97%
$55.12 million $1.46 million
Sep 16, 1 AM $76.75
-0.50%
$54.59 million $1.42 million
Sep 16, 12 AM $77.13
+0.33%
$54.87 million $1.43 million
Sep 15, 11 PM $76.88
-0.14%
$54.68 million $1.43 million
Sep 15, 10 PM $76.99
+0.38%
$54.76 million $1.49 million
Sep 15, 9 PM $76.7
-0.55%
$54.56 million $1.5 million
Sep 15, 8 PM $77.12
+0.04%
$54.86 million $1.57 million
Sep 15, 7 PM $77.09
+0.28%
$54.83 million $1.5 million
Sep 15, 6 PM $76.87
-0.95%
$54.68 million $1.39 million
Sep 15, 5 PM $77.61
+0.90%
$55.21 million $1.25 million
Sep 15, 4 PM $76.92
-0.71%
$54.72 million $1.2 million
Sep 15, 3 PM $77.47
+0.57%
$55.11 million $1.21 million
Sep 15, 2 PM $77.04
-2.29%
$54.8 million $1.28 million
Sep 15, 1 PM $78.84
-0.80%
$56.08 million $1.31 million
Sep 15, 12 PM $79.47
+0.39%
$56.53 million $1.43 million
Sep 15, 11 AM $79.12
-0.12%
$56.28 million $1.57 million
Sep 15, 10 AM $79.22
+0.22%
$56.35 million $1.59 million
Sep 15, 9 AM $79.04
+0.12%
$56.22 million $1.64 million
Sep 15, 8 AM $78.94
+0.06%
$56.15 million $1.67 million
Sep 15, 7 AM $78.89
-0.48%
$56.12 million $1.68 million
Sep 15, 6 AM $79.28
-0.53%
$56.39 million $10.4 million
Sep 15, 5 AM $79.7
+0.31%
$56.69 million $10.41 million
Sep 15, 4 AM $79.46
-0.10%
$56.52 million $10.47 million
Sep 15, 3 AM $79.55
-0.66%
$56.58 million $10.49 million