Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $83.91
+0.07%
$61.9 million $12.51 million
Sep 4, 9 PM $83.86
-0.65%
$61.86 million $13.1 million
Sep 4, 8 PM $84.41
-0.60%
$62.27 million $12.97 million
Sep 4, 7 PM $84.92
-0.24%
$62.65 million $13.59 million
Sep 4, 6 PM $85.12
+0.19%
$62.79 million $14.27 million
Sep 4, 5 PM $84.95
-0.28%
$62.67 million $14.31 million
Sep 4, 4 PM $85.18
+0.60%
$62.84 million $14.34 million
Sep 4, 3 PM $84.68
+1.02%
$62.47 million $14.87 million
Sep 4, 2 PM $83.82
-1.55%
$61.83 million $15.96 million
Sep 4, 1 PM $85.14
-0.38%
$62.81 million $16.02 million
Sep 4, 12 PM $85.46
-1.88%
$63.05 million $15.42 million
Sep 4, 11 AM $87.1
+0.25%
$64.26 million $13.85 million
Sep 4, 10 AM $86.89
+0.10%
$64.1 million $13.87 million
Sep 4, 9 AM $86.8
+0.05%
$64.04 million $13.44 million
Sep 4, 8 AM $86.76
+0.46%
$64 million $13.25 million
Sep 4, 7 AM $86.38
+0.49%
$63.72 million $12.82 million
Sep 4, 6 AM $85.96
-0.09%
$63.41 million $12.64 million
Sep 4, 5 AM $86.04
-0.54%
$63.47 million $12.49 million
Sep 4, 4 AM $86.5
-0.85%
$63.81 million $12.47 million
Sep 4, 3 AM $87.24
+0.34%
$64.36 million $12.37 million
Sep 4, 2 AM $86.95
-0.23%
$64.14 million $12.29 million
Sep 4, 1 AM $87.15
+0.67%
$64.29 million $12.23 million
Sep 4, 12 AM $86.55
-1.03%
$63.85 million $12.08 million
Sep 3, 11 PM $87.43
+1.91%
$64.5 million $11.71 million
Sep 3, 10 PM $85.8
+0.40%
$63.29 million $10.46 million
Sep 3, 9 PM $85.45
+0.10%
$63.04 million $9.82 million
Sep 3, 8 PM $85.36
-0.42%
$62.97 million $9.74 million
Sep 3, 7 PM $85.72
+1.52%
$63.24 million $9.07 million
Sep 3, 6 PM $84.44
+0.49%
$62.29 million $8.4 million
Sep 3, 5 PM $84.03
+0.05%
$61.99 million $8.4 million
Sep 3, 4 PM $83.99
-0.52%
$61.96 million $8.41 million
Sep 3, 3 PM $84.43
+0.76%
$62.29 million $7.75 million
Sep 3, 2 PM $83.78
+1.15%
$61.81 million $6.7 million
Sep 3, 1 PM $82.85
+0.34%
$61.12 million $6.09 million
Sep 3, 12 PM $82.57
+0.67%
$60.91 million $6.7 million
Sep 3, 11 AM $82.02
+0.67%
$60.51 million $6.87 million
Sep 3, 10 AM $81.47
-0.34%
$60.1 million $7.02 million
Sep 3, 9 AM $81.75
-0.15%
$60.31 million $7.48 million
Sep 3, 8 AM $81.88
-0.26%
$60.4 million $7.75 million
Sep 3, 7 AM $82.09
-0.07%
$60.56 million $7.97 million
Sep 3, 6 AM $82.15
+0.03%
$60.6 million $8.08 million
Sep 3, 5 AM $82.14
-0.26%
$60.6 million $8.18 million
Sep 3, 4 AM $82.35
+0.12%
$60.75 million $8.16 million
Sep 3, 3 AM $82.25
-0.07%
$60.68 million $8.1 million
Sep 3, 2 AM $82.31
+0.79%
$60.72 million $8.21 million
Sep 3, 1 AM $81.66
+0.27%
$60.24 million $8.29 million
Sep 3, 12 AM $81.44
-0.33%
$60.08 million $2.03 million
Sep 2, 11 PM $81.71
+0.35%
$60.28 million $2.08 million
Sep 2, 10 PM $81.42
-0.15%
$60.07 million $2.06 million
Sep 2, 9 PM $81.54
+0.14%
$60.16 million $2.06 million