Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $80.4
+0.55%
$59.31 million $1.49 million
Aug 30, 11 PM $79.96
-1.15%
$58.99 million $1.39 million
Aug 30, 10 PM $80.89
-1.46%
$59.68 million $1.2 million
Aug 30, 9 PM $82.08
-0.03%
$60.55 million $1.08 million
Aug 30, 8 PM $82.1
-1.50%
$60.57 million $1.07 million
Aug 30, 7 PM $83.35
-0.24%
$61.49 million $1.15 million
Aug 30, 6 PM $83.55
+0.67%
$61.64 million $1.13 million
Aug 30, 5 PM $82.99
-0.75%
$61.22 million $1.14 million
Aug 30, 4 PM $83.62
+0.46%
$61.69 million $1.09 million
Aug 30, 3 PM $83.23
-0.39%
$61.4 million $1.14 million
Aug 30, 2 PM $83.55
-0.55%
$59.22 million $1.12 million
Aug 30, 1 PM $84.01
+0.20%
$59.55 million $1.15 million
Aug 30, 12 PM $83.85
+0.41%
$59.43 million $993,864
Aug 30, 11 AM $83.5
-0.17%
$59.19 million $971,650
Aug 30, 10 AM $83.64
+0.30%
$59.29 million $946,684
Aug 30, 9 AM $83.39
+0.01%
$59.11 million $941,476
Aug 30, 8 AM $83.38
+0.50%
$59.1 million $914,416
Aug 30, 7 AM $82.96
-0.28%
$58.8 million $786,756
Aug 30, 6 AM $83.19
+0.25%
$58.97 million $775,924
Aug 30, 5 AM $82.99
+0.20%
$58.82 million $819,370
Aug 30, 4 AM $82.82
-0.11%
$58.7 million $817,138
Aug 30, 3 AM $82.9
-0.18%
$58.76 million $1.16 million
Aug 30, 2 AM $83.05
-0.11%
$58.87 million $1.18 million
Aug 30, 1 AM $83.14
-0.01%
$58.93 million $1.19 million
Aug 30, 12 AM $83.16
-0.25%
$58.94 million $1.26 million
Aug 29, 11 PM $83.37
-0.03%
$59.09 million $1.26 million
Aug 29, 10 PM $83.39
+0.30%
$59.1 million $1.26 million
Aug 29, 9 PM $83.14
+0.41%
$58.93 million $1.27 million
Aug 29, 8 PM $82.8
-0.25%
$58.69 million $1.31 million
Aug 29, 7 PM $83.01
+0.06%
$58.83 million $1.34 million
Aug 29, 6 PM $82.95
-0.05%
$58.8 million $1.6 million
Aug 29, 5 PM $83
-0.24%
$58.83 million $1.67 million
Aug 29, 4 PM $83.19
+0.37%
$58.97 million $1.9 million
Aug 29, 3 PM $82.88
+0.24%
$58.75 million $2.29 million
Aug 29, 2 PM $82.68
+1.19%
$58.61 million $2.67 million
Aug 29, 1 PM $81.71
+0.54%
$57.92 million $2.91 million
Aug 29, 12 PM $81.27
+0.14%
$57.6 million $3.06 million
Aug 29, 11 AM $81.16
-0.09%
$57.53 million $3.14 million
Aug 29, 10 AM $81.23
-0.09%
$57.58 million $3.14 million
Aug 29, 9 AM $81.3
+0.17%
$57.63 million $3.21 million
Aug 29, 8 AM $81.16
-0.43%
$57.53 million $3.63 million
Aug 29, 7 AM $81.51
+0.31%
$57.78 million $3.64 million
Aug 29, 6 AM $81.27
-0.75%
$57.6 million $3.73 million
Aug 29, 5 AM $81.88
+0.04%
$58.04 million $3.71 million
Aug 29, 4 AM $81.85
+0.19%
$58.02 million $3.73 million
Aug 29, 3 AM $81.7
+1.40%
$57.91 million $3.79 million
Aug 29, 2 AM $80.57
+0.06%
$57.11 million $3.51 million
Aug 29, 1 AM $80.52
+0.18%
$57.07 million $3.62 million
Aug 29, 12 AM $80.39
-0.63%
$56.98 million $3.73 million
Aug 28, 11 PM $80.89
+0.02%
$57.34 million $3.83 million