Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $81.59
-0.61%
$57.83 million $4.15 million
Aug 26, 9 PM $82.09
+2.06%
$58.19 million $3.62 million
Aug 26, 8 PM $80.43
-0.82%
$57.01 million $3.71 million
Aug 26, 7 PM $81.1
+0.24%
$57.48 million $3.99 million
Aug 26, 6 PM $80.91
+0.11%
$57.35 million $4.11 million
Aug 26, 5 PM $80.82
+1.28%
$57.29 million $4.26 million
Aug 26, 4 PM $79.8
-1.18%
$56.56 million $4.13 million
Aug 26, 3 PM $80.75
-0.55%
$57.24 million $3.99 million
Aug 26, 2 PM $81.2
-0.25%
$57.55 million $4.01 million
Aug 26, 1 PM $81.4
-0.94%
$57.69 million $4.1 million
Aug 26, 12 PM $82.17
+0.41%
$58.24 million $4.14 million
Aug 26, 11 AM $81.83
-1.75%
$58 million $4.1 million
Aug 26, 10 AM $83.29
+1.92%
$59.04 million $4.07 million
Aug 26, 9 AM $81.72
-0.54%
$57.92 million $3.82 million
Aug 26, 8 AM $82.17
+0.02%
$58.24 million $3.92 million
Aug 26, 7 AM $82.15
+0.13%
$58.23 million $3.98 million
Aug 26, 6 AM $82.04
-0.72%
$58.15 million $4.15 million
Aug 26, 5 AM $82.64
+0.68%
$58.57 million $4.2 million
Aug 26, 4 AM $82.08
+0.54%
$58.18 million $4.16 million
Aug 26, 3 AM $81.64
-0.15%
$57.87 million $4.14 million
Aug 26, 2 AM $81.76
+0.57%
$57.95 million $4.24 million
Aug 26, 1 AM $81.3
+1.06%
$57.62 million $4.54 million
Aug 26, 12 AM $80.45
+1.20%
$57.02 million $4.55 million
Aug 25, 11 PM $79.49
-0.64%
$56.34 million $4.58 million
Aug 25, 10 PM $80.01
+0.91%
$56.71 million $4.58 million
Aug 25, 9 PM $79.29
+0.58%
$56.2 million $4.58 million
Aug 25, 8 PM $78.84
-3.26%
$55.88 million $4.45 million
Aug 25, 7 PM $81.49
-0.79%
$57.76 million $4.22 million
Aug 25, 6 PM $82.14
+0.63%
$58.22 million $3.98 million
Aug 25, 5 PM $81.62
+0.17%
$57.85 million $3.86 million
Aug 25, 4 PM $81.48
+0.25%
$57.76 million $4.12 million
Aug 25, 3 PM $81.28
+0.29%
$57.61 million $4.05 million
Aug 25, 2 PM $81.05
+1.49%
$57.45 million $4.24 million
Aug 25, 1 PM $79.86
+0.04%
$56.6 million $4.16 million
Aug 25, 12 PM $79.83
-0.15%
$56.58 million $4.1 million
Aug 25, 11 AM $79.94
-1.35%
$56.66 million $4.06 million
Aug 25, 10 AM $81.04
-0.15%
$57.44 million $4.09 million
Aug 25, 9 AM $81.16
+0.18%
$57.52 million $4.02 million
Aug 25, 8 AM $81
-0.09%
$57.41 million $3.87 million
Aug 25, 7 AM $81.08
+0.70%
$57.47 million $3.95 million
Aug 25, 6 AM $80.51
-0.47%
$57.07 million $3.77 million
Aug 25, 5 AM $80.9
+0.01%
$57.34 million $3.74 million
Aug 25, 4 AM $80.89
+0.48%
$57.33 million $3.73 million
Aug 25, 3 AM $80.5
+0.08%
$57.06 million $3.68 million
Aug 25, 2 AM $80.44
+0.93%
$57.02 million $3.68 million
Aug 25, 1 AM $79.7
+0.17%
$56.49 million $3.48 million
Aug 25, 12 AM $79.57
+1.39%
$56.4 million $3.48 million
Aug 24, 11 PM $78.48
+0.97%
$55.62 million $3.1 million
Aug 24, 10 PM $77.72
-0.46%
$55.09 million $3.18 million
Aug 24, 9 PM $78.08
+0.24%
$55.34 million $3.26 million