Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $73.66
+1.57%
$54.74 million $5.48 million
Aug 20, 7 PM $72.52
+0.37%
$53.89 million $5.69 million
Aug 20, 6 PM $72.25
-2.16%
$53.7 million $7.13 million
Aug 20, 5 PM $73.85
-0.01%
$54.88 million $6.95 million
Aug 20, 4 PM $73.86
+0.78%
$54.89 million $6.78 million
Aug 20, 3 PM $73.29
+2.11%
$54.46 million $6.71 million
Aug 20, 2 PM $71.77
+0.08%
$53.34 million $6.72 million
Aug 20, 1 PM $71.71
+0.20%
$53.29 million $6.6 million
Aug 20, 12 PM $71.57
-0.38%
$53.19 million $6.5 million
Aug 20, 11 AM $71.84
-0.86%
$53.39 million $6.48 million
Aug 20, 10 AM $72.46
-0.75%
$53.85 million $6.24 million
Aug 20, 9 AM $73.02
+0.44%
$54.26 million $6.15 million
Aug 20, 8 AM $72.69
+1.11%
$54.02 million $5.75 million
Aug 20, 7 AM $71.89
-0.23%
$53.42 million $5.26 million
Aug 20, 6 AM $72.05
+1.40%
$53.55 million $38.26 million
Aug 20, 5 AM $71.06
+0.62%
$52.81 million $38.05 million
Aug 20, 4 AM $70.58
+1.67%
$52.45 million $4.9 million
Aug 20, 3 AM $69.42
-0.42%
$51.59 million $4.72 million
Aug 20, 2 AM $69.72
+0.35%
$51.81 million $4.66 million
Aug 20, 1 AM $69.47
-0.49%
$51.63 million $4.55 million
Aug 20, 12 AM $69.81
+0.19%
$51.88 million $4.38 million
Aug 19, 11 PM $69.68
-1.40%
$51.78 million $4.13 million
Aug 19, 10 PM $70.67
-1.15%
$52.52 million $3.85 million
Aug 19, 9 PM $71.5
+1.18%
$53.13 million $3.5 million
Aug 19, 8 PM $70.66
+1.29%
$52.51 million $2.88 million
Aug 19, 7 PM $69.76
+11.88%
$51.84 million $2.52 million
Aug 19, 6 PM $62.35
+0.20%
$46.34 million $930,222
Aug 19, 5 PM $62.23
+0.03%
$46.24 million $894,735
Aug 19, 4 PM $62.21
+0.81%
$46.23 million $843,078
Aug 19, 3 PM $61.7
+3.04%
$45.85 million $756,162
Aug 19, 2 PM $59.88
+1.83%
$44.5 million $467,499
Aug 19, 1 PM $58.81
-0.72%
$43.7 million $442,960
Aug 19, 12 PM $59.23
+0.80%
$44.02 million $406,788
Aug 19, 11 AM $58.77
+0.66%
$43.67 million $413,162
Aug 19, 10 AM $58.4
-0.15%
$43.4 million $391,925
Aug 19, 9 AM $58.5
-0.01%
$43.47 million $324,689
Aug 19, 8 AM $58.5
+0.21%
$43.48 million $325,218
Aug 19, 7 AM $58.38
-0.27%
$43.38 million $4.87 million
Aug 19, 6 AM $58.52
+0.45%
$43.49 million $5.3 million
Aug 19, 5 AM $58.26
-0.57%
$43.29 million $5.32 million
Aug 19, 4 AM $58.59
+0.32%
$43.54 million $3.53 million
Aug 19, 3 AM $58.41
-0.04%
$43.4 million $520,651
Aug 19, 2 AM $58.43
-0.41%
$43.42 million $529,865
Aug 19, 1 AM $58.67
+0.13%
$43.6 million $511,464
Aug 19, 12 AM $58.59
+0.04%
$43.54 million $496,642
Aug 18, 11 PM $58.57
+0.08%
$43.53 million $501,767
Aug 18, 10 PM $58.53
-0.30%
$43.5 million $497,066
Aug 18, 9 PM $58.7
-0.06%
$43.62 million $507,227
Aug 18, 8 PM $58.74
-0.18%
$43.65 million $501,666
Aug 18, 7 PM $58.84
+0.17%
$43.73 million $494,911