Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged HYPE Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $55.93
+0.40%
$41.74 million $477,234
Aug 14, 3 PM $55.71
-0.05%
$41.58 million $451,928
Aug 14, 2 PM $55.73
-0.68%
$41.6 million $440,696
Aug 14, 1 PM $56.12
-0.14%
$41.88 million $464,698
Aug 14, 12 PM $56.18
-0.36%
$41.93 million $465,664
Aug 14, 11 AM $56.39
-0.21%
$42.08 million $469,420
Aug 14, 10 AM $56.5
+0.11%
$42.17 million $107,681
Aug 14, 9 AM $56.44
-0.44%
$42.13 million $104,753
Aug 14, 8 AM $56.69
+0.35%
$42.31 million $109,660
Aug 14, 7 AM $56.5
+0.10%
$42.17 million $112,369
Aug 14, 6 AM $56.48
-0.47%
$42.16 million $658,968
Aug 14, 5 AM $56.75
+0.02%
$42.36 million $657,533
Aug 14, 4 AM $56.74
+0.01%
$42.35 million $710,233
Aug 14, 3 AM $56.73
-0.87%
$42.34 million $725,547
Aug 14, 2 AM $57.23
-0.27%
$42.71 million $723,470
Aug 14, 1 AM $57.38
-0.10%
$42.83 million $727,967
Aug 14, 12 AM $57.44
+0.12%
$42.87 million $735,636
Aug 13, 11 PM $57.37
-0.20%
$42.82 million $725,618
Aug 13, 10 PM $57.49
+0.34%
$42.91 million $722,844
Aug 13, 9 PM $57.3
-0.21%
$42.76 million $755,275
Aug 13, 8 PM $57.42
-0.38%
$42.86 million $727,676
Aug 13, 7 PM $57.64
-0.11%
$43.02 million $691,621
Aug 13, 6 PM $57.7
+0.17%
$43.06 million $682,440
Aug 13, 5 PM $57.61
-0.06%
$43 million $714,933
Aug 13, 4 PM $57.65
-0.60%
$43.02 million $714,129
Aug 13, 3 PM $57.99
-0.42%
$43.28 million $729,090
Aug 13, 2 PM $58.24
+1.04%
$43.47 million $755,509
Aug 13, 1 PM $57.64
+0.71%
$43.02 million $848,228
Aug 13, 12 PM $57.24
+0.13%
$42.72 million $856,941
Aug 13, 11 AM $57.16
-0.49%
$42.66 million $852,420
Aug 13, 10 AM $57.45
-0.16%
$42.88 million $119,235
Aug 13, 9 AM $57.54
+0.90%
$42.94 million $119,544
Aug 13, 8 AM $57.02
-0.48%
$42.56 million $806,124
Aug 13, 7 AM $57.3
+0.27%
$42.76 million $810,746
Aug 13, 6 AM $57.15
+0.01%
$42.65 million $114,795
Aug 13, 5 AM $57.15
+0.94%
$42.65 million $732,028
Aug 13, 4 AM $56.61
+0.08%
$42.25 million $722,066
Aug 13, 3 AM $56.56
-0.11%
$42.21 million $712,823
Aug 13, 2 AM $56.62
+0.43%
$42.26 million $686,665
Aug 13, 1 AM $56.38
+0.05%
$42.08 million $662,595
Aug 13, 12 AM $56.35
+0.35%
$42.06 million $666,734
Aug 12, 11 PM $56.15
+0.03%
$41.91 million $651,712
Aug 12, 10 PM $56.13
+0.07%
$41.9 million $654,393
Aug 12, 9 PM $56.06
-0.45%
$41.84 million $623,306
Aug 12, 8 PM $56.32
-0.07%
$42.03 million $629,771
Aug 12, 7 PM $56.35
-0.46%
$42.06 million $616,071
Aug 12, 6 PM $56.62
-0.20%
$42.26 million $623,842
Aug 12, 5 PM $56.73
+0.54%
$42.34 million $576,420
Aug 12, 4 PM $56.43
+0.04%
$42.12 million $559,923
Aug 12, 3 PM $56.41
+1.16%
$42.1 million $545,206