Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:43 PM $91.87
+0.03%
$67.28 million $1.7 million
4:42 PM $91.84
-0.08%
$67.28 million $1.7 million
4:41 PM $91.92
+0.00%
$67.28 million $1.7 million
4:40 PM $91.92
+0.00%
$67.28 million $1.7 million
4:39 PM $91.92
-0.19%
$67.31 million $1.7 million
4:38 PM $92.09
-0.01%
$67.31 million $1.68 million
4:37 PM $92.1
+0.00%
$67.31 million $1.69 million
4:36 PM $92.1
+0.00%
$67.31 million $1.69 million
4:35 PM $92.1
+0.00%
$67.31 million $1.69 million
4:34 PM $92.1
-0.10%
$67.44 million $1.69 million
4:33 PM $92.19
-0.05%
$67.44 million $1.69 million
4:32 PM $92.24
-0.14%
$67.44 million $1.68 million
4:31 PM $92.36
+0.00%
$67.44 million $1.68 million
4:30 PM $92.36
-0.03%
$67.44 million $1.68 million
4:29 PM $92.39
+0.00%
$67.65 million $1.68 million
4:28 PM $92.39
+0.00%
$67.65 million $1.68 million
4:27 PM $92.41
+0.00%
$67.65 million $1.68 million
4:26 PM $92.51
+0.00%
$67.65 million $1.69 million
4:25 PM $92.51
+0.00%
$67.65 million $1.69 million
4:24 PM $92.51
+0.00%
$67.74 million $1.69 million
4:23 PM $92.51
-0.01%
$67.74 million $1.69 million
4:22 PM $92.51
-0.01%
$67.74 million $1.69 million
4:21 PM $92.53
-0.01%
$67.74 million $1.69 million
4:19 PM $92.55
+0.00%
$67.77 million $1.69 million
4:18 PM $92.55
+0.01%
$67.77 million $1.69 million
4:17 PM $92.54
+0.01%
$67.77 million $1.69 million
4:16 PM $92.53
+0.00%
$67.77 million $1.69 million
4:15 PM $92.52
+0.00%
$67.77 million $1.69 million
4:14 PM $92.52
+0.02%
$67.75 million $1.69 million
4:13 PM $92.5
+0.00%
$67.75 million $1.68 million
4:12 PM $92.51
+0.00%
$67.75 million $1.68 million
4:11 PM $92.51
+0.01%
$67.75 million $1.68 million
4:10 PM $92.5
+0.02%
$67.75 million $1.68 million
4:09 PM $92.48
+0.00%
$67.72 million $1.68 million
4:08 PM $92.48
+0.00%
$67.72 million $1.67 million
4:07 PM $92.48
+0.05%
$67.72 million $1.67 million
4:06 PM $92.43
+0.00%
$67.72 million $1.67 million
4:05 PM $92.42
+0.00%
$67.72 million $1.67 million
4:04 PM $92.42
+0.00%
$67.68 million $1.66 million
4:03 PM $92.43
-0.07%
$67.68 million $1.66 million
4:02 PM $92.49
-0.01%
$67.68 million $1.67 million
4:01 PM $92.5
+0.00%
$67.68 million $1.67 million
4:00 PM $92.5
-0.01%
$67.68 million $1.67 million
3:59 PM $92.51
-0.01%
$-- $1.67 million
3:58 PM $92.52
+0.00%
$-- $1.67 million
3:57 PM $92.52
+0.00%
$-- $1.67 million
3:56 PM $92.52
-0.01%
$-- $1.67 million
3:55 PM $92.53
-0.01%
$-- $1.67 million
3:54 PM $92.54
-0.03%
$-- $1.67 million
3:53 PM $92.56
-0.01%
$-- $1.67 million