Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 AM $88.88
+0.18%
$64 million $2.27 million
Oct 1, 7 AM $88.7
-1.06%
$63.87 million $2.26 million
Oct 1, 6 AM $89.65
+0.31%
$64.55 million $15.81 million
Oct 1, 5 AM $89.37
+0.53%
$64.35 million $15.78 million
Oct 1, 4 AM $88.89
-0.03%
$64.01 million $15.49 million
Oct 1, 3 AM $88.91
-0.63%
$64.03 million $15.09 million
Oct 1, 2 AM $89.48
-0.18%
$64.43 million $15.05 million
Oct 1, 1 AM $89.64
-0.28%
$64.55 million $14.91 million
Oct 1, 12 AM $89.89
-1.20%
$64.73 million $14.66 million
Sep 30, 11 PM $90.95
-0.49%
$65.49 million $14.36 million
Sep 30, 10 PM $91.43
+0.37%
$65.84 million $13.89 million
Sep 30, 9 PM $91.1
+1.11%
$65.6 million $13.55 million
Sep 30, 8 PM $90.1
+1.41%
$64.88 million $12.71 million
Sep 30, 7 PM $88.83
-0.89%
$63.97 million $12.24 million
Sep 30, 6 PM $89.63
+0.53%
$64.54 million $11.94 million
Sep 30, 5 PM $89.2
-1.17%
$64.24 million $10.98 million
Sep 30, 4 PM $90.26
+2.90%
$64.99 million $9.49 million
Sep 30, 3 PM $87.71
+2.31%
$63.16 million $8.98 million
Sep 30, 2 PM $85.73
-0.86%
$61.73 million $8.14 million
Sep 30, 1 PM $86.47
-1.24%
$62.26 million $790,832
Sep 30, 12 PM $87.56
+0.98%
$63.05 million $786,868
Sep 30, 11 AM $86.71
-0.12%
$62.44 million $749,135
Sep 30, 10 AM $86.82
+0.12%
$62.52 million $739,109
Sep 30, 9 AM $86.71
+0.49%
$62.44 million $732,770
Sep 30, 8 AM $86.3
+0.15%
$62.14 million $695,414
Sep 30, 7 AM $86.16
+0.64%
$62.05 million $661,907
Sep 30, 6 AM $85.61
-0.28%
$61.65 million $623,362
Sep 30, 5 AM $85.85
-0.03%
$61.82 million $7.36 million
Sep 30, 4 AM $85.88
-0.08%
$61.84 million $7.33 million
Sep 30, 3 AM $85.99
-0.29%
$61.92 million $7.47 million
Sep 30, 2 AM $86.24
-0.13%
$62.1 million $7.52 million
Sep 30, 1 AM $86.36
+0.18%
$62.19 million $7.66 million
Sep 30, 12 AM $86.21
+0.16%
$62.08 million $7.86 million
Sep 29, 11 PM $86.07
-0.40%
$61.98 million $7.88 million
Sep 29, 10 PM $86.36
+0.46%
$62.19 million $7.85 million
Sep 29, 9 PM $85.96
-0.20%
$61.9 million $7.91 million
Sep 29, 8 PM $86.14
+1.13%
$62.03 million $8 million
Sep 29, 7 PM $85.18
-1.55%
$61.34 million $7.97 million
Sep 29, 6 PM $86.52
+1.14%
$62.31 million $8.03 million
Sep 29, 5 PM $85.56
-0.70%
$61.62 million $623,825
Sep 29, 4 PM $86.17
-0.21%
$62.05 million $650,930
Sep 29, 3 PM $86.35
-1.36%
$62.18 million $642,397
Sep 29, 2 PM $87.54
-1.09%
$63.04 million $641,641
Sep 29, 1 PM $88.5
+0.43%
$63.73 million $710,145
Sep 29, 12 PM $88.12
-0.35%
$63.45 million $771,428
Sep 29, 11 AM $88.43
+0.06%
$63.68 million $8.86 million
Sep 29, 10 AM $88.37
+0.26%
$63.64 million $8.88 million
Sep 29, 9 AM $88.14
-0.01%
$63.47 million $8.92 million
Sep 29, 8 AM $88.15
-0.43%
$63.48 million $9.03 million
Sep 29, 7 AM $88.54
+0.74%
$63.76 million $8.95 million