Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $55.12
-0.56%
$40.78 million $654,865
Aug 6, 11 AM $55.43
-0.28%
$41.01 million $127,202
Aug 6, 10 AM $55.59
-0.11%
$41.13 million $139,056
Aug 6, 9 AM $55.66
-0.71%
$41.18 million $820,928
Aug 6, 8 AM $55.93
+0.03%
$41.38 million $819,413
Aug 6, 7 AM $55.91
-0.67%
$41.36 million $833,569
Aug 6, 6 AM $56.28
-0.27%
$41.64 million $855,671
Aug 6, 5 AM $56.44
+0.02%
$41.75 million $162,646
Aug 6, 4 AM $56.42
+0.38%
$41.74 million $166,295
Aug 6, 3 AM $56.21
+0.03%
$41.58 million $2.31 million
Aug 6, 2 AM $56.19
-0.72%
$41.57 million $6.14 million
Aug 6, 1 AM $56.6
-0.58%
$41.87 million $6.43 million
Aug 6, 12 AM $56.93
-0.09%
$42.12 million $5.98 million
Aug 5, 11 PM $56.98
+0.38%
$42.16 million $6.4 million
Aug 5, 10 PM $56.76
-0.14%
$42 million $6.42 million
Aug 5, 9 PM $56.84
-0.58%
$42.05 million $6.43 million
Aug 5, 8 PM $57.17
-0.16%
$42.3 million $6.36 million
Aug 5, 7 PM $57.26
+0.01%
$42.36 million $6.32 million
Aug 5, 6 PM $57.26
-0.93%
$42.36 million $6.35 million
Aug 5, 5 PM $57.8
+0.50%
$42.76 million $6.23 million
Aug 5, 4 PM $57.51
+0.37%
$42.55 million $6.16 million
Aug 5, 3 PM $57.3
+0.05%
$42.39 million $819,451
Aug 5, 2 PM $57.27
+0.45%
$42.37 million $760,709
Aug 5, 1 PM $57.02
-0.29%
$42.18 million $740,547
Aug 5, 12 PM $57.18
+0.17%
$42.31 million $708,704
Aug 5, 11 AM $57.09
-0.25%
$42.23 million $700,606
Aug 5, 10 AM $57.22
-0.30%
$42.34 million $688,285
Aug 5, 9 AM $57.4
-0.48%
$42.47 million $119,973
Aug 5, 8 AM $57.67
+1.32%
$42.67 million $628,994
Aug 5, 7 AM $56.92
-0.05%
$42.11 million $109,135
Aug 5, 6 AM $56.94
+0.31%
$42.13 million $526,314
Aug 5, 5 AM $56.77
+1.50%
$42 million $502,820
Aug 5, 4 AM $55.93
-0.01%
$41.38 million $4.71 million
Aug 5, 3 AM $55.94
-0.81%
$41.38 million $4.74 million
Aug 5, 2 AM $56.39
+1.91%
$41.72 million $4.59 million
Aug 5, 1 AM $55.32
+0.98%
$40.93 million $4.19 million
Aug 5, 12 AM $54.79
-0.57%
$40.53 million $4.14 million
Aug 4, 11 PM $55.1
-0.08%
$40.77 million $4.17 million
Aug 4, 10 PM $55.13
-0.16%
$40.79 million $4.14 million
Aug 4, 9 PM $55.2
-0.42%
$40.84 million $4.15 million
Aug 4, 8 PM $55.43
-0.21%
$41.01 million $4.24 million
Aug 4, 7 PM $55.55
+0.39%
$41.1 million $4.2 million
Aug 4, 6 PM $55.32
-0.49%
$40.93 million $4.22 million
Aug 4, 5 PM $55.59
+0.59%
$41.13 million $4.38 million
Aug 4, 4 PM $55.26
-0.39%
$40.89 million $4.52 million
Aug 4, 3 PM $55.48
+0.18%
$41.04 million $4.66 million
Aug 4, 2 PM $55.38
+0.22%
$40.97 million $4.61 million
Aug 4, 1 PM $55.25
-0.77%
$40.88 million $4.88 million
Aug 4, 12 PM $55.68
+0.33%
$41.2 million $5.06 million
Aug 4, 11 AM $55.5
+0.58%
$41.06 million $4.97 million