Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $54.3
-0.77%
$39.56 million $150,281
Jul 31, 8 AM $54.72
+0.20%
$39.87 million $144,106
Jul 31, 7 AM $54.6
-1.57%
$39.78 million $527,711
Jul 31, 6 AM $55.49
+0.54%
$40.43 million $513,976
Jul 31, 5 AM $55.18
+0.11%
$40.2 million $466,369
Jul 31, 4 AM $55.12
-0.06%
$40.16 million $448,736
Jul 31, 3 AM $55.17
-0.21%
$40.19 million $127,889
Jul 31, 2 AM $55.28
-0.90%
$40.28 million $449,114
Jul 31, 1 AM $55.78
+0.01%
$40.64 million $443,203
Jul 31, 12 AM $55.78
+0.00%
$40.64 million $411,676
Jul 30, 11 PM $55.78
-0.33%
$40.64 million $409,312
Jul 30, 10 PM $55.96
+0.69%
$40.78 million $406,269
Jul 30, 9 PM $55.58
+0.81%
$40.5 million $440,124
Jul 30, 8 PM $55.13
-0.25%
$40.17 million $435,314
Jul 30, 7 PM $55.26
+0.76%
$40.26 million $461,407
Jul 30, 6 PM $54.84
-0.28%
$39.95 million $526,839
Jul 30, 5 PM $54.99
+0.44%
$40.07 million $555,678
Jul 30, 4 PM $54.75
+0.60%
$39.89 million $538,177
Jul 30, 3 PM $54.43
+1.11%
$39.66 million $520,361
Jul 30, 2 PM $53.84
+0.45%
$39.23 million $492,374
Jul 30, 1 PM $53.59
+0.80%
$39.05 million $480,937
Jul 30, 12 PM $53.17
-0.03%
$38.74 million $482,167
Jul 30, 11 AM $53.18
-1.41%
$38.75 million $479,629
Jul 30, 10 AM $53.94
-0.21%
$39.3 million $140,720
Jul 30, 9 AM $54.05
+0.15%
$39.38 million $140,121
Jul 30, 8 AM $53.96
+0.37%
$39.32 million $145,253
Jul 30, 7 AM $53.79
+0.01%
$39.19 million $34,808
Jul 30, 6 AM $53.79
+0.11%
$39.19 million $145,871
Jul 30, 5 AM $53.73
-0.37%
$39.15 million $511,419
Jul 30, 4 AM $53.93
-0.21%
$39.29 million $514,920
Jul 30, 3 AM $54.04
+0.01%
$39.38 million $522,194
Jul 30, 2 AM $54.04
-0.56%
$39.37 million $527,564
Jul 30, 1 AM $54.35
+0.96%
$39.6 million $537,745
Jul 30, 12 AM $53.83
-0.26%
$39.22 million $527,722
Jul 29, 11 PM $53.97
+0.29%
$39.32 million $521,071
Jul 29, 10 PM $53.81
+0.61%
$39.21 million $534,878
Jul 29, 9 PM $53.49
-0.07%
$38.97 million $505,603
Jul 29, 8 PM $53.52
+0.43%
$39 million $484,956
Jul 29, 7 PM $53.29
-3.50%
$38.83 million $460,527
Jul 29, 6 PM $55.23
+0.43%
$40.24 million $425,451
Jul 29, 5 PM $54.99
+0.47%
$40.06 million $403,959
Jul 29, 4 PM $54.73
+0.02%
$39.87 million $415,841
Jul 29, 3 PM $54.71
-0.52%
$39.86 million $432,125
Jul 29, 2 PM $55
-0.43%
$40.08 million $478,840
Jul 29, 1 PM $55.24
+0.56%
$40.25 million $482,465
Jul 29, 12 PM $54.93
+0.25%
$40.02 million $482,662
Jul 29, 11 AM $54.79
-0.15%
$39.92 million $471,799
Jul 29, 10 AM $54.87
-0.44%
$39.98 million $487,825
Jul 29, 9 AM $55.11
+0.42%
$40.15 million $499,980
Jul 29, 8 AM $54.87
-0.99%
$39.98 million $500,725