Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $60.09
-0.39%
$43.78 million $429,987
Jul 27, 6 AM $60.33
+0.12%
$43.95 million $425,933
Jul 27, 5 AM $60.25
-0.02%
$43.9 million $395,225
Jul 27, 4 AM $60.27
+0.81%
$43.91 million $392,686
Jul 27, 3 AM $59.78
+0.24%
$43.56 million $305,642
Jul 27, 2 AM $59.64
+0.17%
$43.45 million $280,047
Jul 27, 1 AM $59.54
+0.15%
$43.38 million $283,573
Jul 27, 12 AM $59.45
-0.35%
$43.32 million $266,991
Jul 26, 11 PM $59.66
-0.09%
$43.47 million $255,359
Jul 26, 10 PM $59.72
+0.93%
$43.51 million $238,991
Jul 26, 9 PM $59.16
+0.32%
$43.1 million $206,345
Jul 26, 8 PM $58.97
-0.06%
$42.96 million $208,353
Jul 26, 7 PM $59
-0.29%
$42.99 million $228,416
Jul 26, 6 PM $59.17
-0.17%
$43.11 million $221,040
Jul 26, 5 PM $59.28
-0.24%
$43.19 million $254,838
Jul 26, 4 PM $59.42
+0.60%
$43.29 million $256,344
Jul 26, 3 PM $59.06
+0.55%
$43.06 million $231,757
Jul 26, 2 PM $58.74
+0.19%
$42.83 million $211,694
Jul 26, 1 PM $58.63
-0.03%
$42.75 million $230,231
Jul 26, 12 PM $58.65
-0.09%
$42.76 million $229,913
Jul 26, 11 AM $58.7
-0.10%
$42.8 million $228,103
Jul 26, 10 AM $58.76
+0.18%
$42.84 million $237,279
Jul 26, 9 AM $58.66
+0.19%
$42.77 million $301,637
Jul 26, 8 AM $58.55
-0.15%
$42.69 million $302,965
Jul 26, 7 AM $58.64
+0.16%
$42.75 million $308,663
Jul 26, 6 AM $58.54
-0.11%
$42.68 million $303,505
Jul 26, 5 AM $58.6
-0.07%
$42.73 million $291,364
Jul 26, 4 AM $58.65
+0.19%
$42.76 million $286,893
Jul 26, 3 AM $58.54
+0.11%
$42.68 million $295,954
Jul 26, 2 AM $58.47
+0.18%
$42.63 million $295,881
Jul 26, 1 AM $58.37
-0.03%
$42.56 million $297,124
Jul 26, 12 AM $58.39
+0.44%
$42.57 million $331,708
Jul 25, 11 PM $58.13
+0.06%
$42.38 million $340,002
Jul 25, 10 PM $58.1
+0.11%
$42.36 million $351,549
Jul 25, 9 PM $58.04
+0.01%
$42.31 million $472,106
Jul 25, 8 PM $58.03
-0.22%
$42.31 million $550,548
Jul 25, 7 PM $58.16
-0.38%
$42.4 million $560,917
Jul 25, 6 PM $58.38
+0.11%
$42.57 million $581,572
Jul 25, 5 PM $58.32
+0.78%
$42.52 million $588,585
Jul 25, 4 PM $57.85
+0.05%
$42.18 million $578,402
Jul 25, 3 PM $57.82
+0.61%
$42.15 million $583,190
Jul 25, 2 PM $57.5
+0.01%
$41.92 million $662,082
Jul 25, 1 PM $57.49
-0.19%
$41.92 million $675,445
Jul 25, 12 PM $57.6
-0.11%
$42 million $732,757
Jul 25, 11 AM $57.66
-0.01%
$42.04 million $763,187
Jul 25, 10 AM $57.67
-0.27%
$42.05 million $772,601
Jul 25, 9 AM $57.83
+1.30%
$42.16 million $784,703
Jul 25, 8 AM $57.08
-0.23%
$41.62 million $783,976
Jul 25, 7 AM $57.21
-0.04%
$41.71 million $783,628
Jul 25, 6 AM $57.23
-0.09%
$41.73 million $828,979