Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $57.23
-0.09%
$41.73 million $828,979
Jul 25, 5 AM $57.29
-0.44%
$41.77 million $832,197
Jul 25, 4 AM $57.54
+0.24%
$41.95 million $832,606
Jul 25, 3 AM $57.4
+0.02%
$41.85 million $885,685
Jul 25, 2 AM $57.39
-0.27%
$41.84 million $882,846
Jul 25, 1 AM $57.54
+0.12%
$41.96 million $873,743
Jul 25, 12 AM $57.48
+0.11%
$41.91 million $880,423
Jul 24, 11 PM $57.42
+0.25%
$41.86 million $885,771
Jul 24, 10 PM $57.27
+0.74%
$41.76 million $885,424
Jul 24, 9 PM $56.85
-2.20%
$41.45 million $860,393
Jul 24, 8 PM $58.13
-0.26%
$42.38 million $783,931
Jul 24, 7 PM $58.28
-0.52%
$42.49 million $808,772
Jul 24, 6 PM $58.58
-0.58%
$42.71 million $868,976
Jul 24, 5 PM $58.93
+0.26%
$42.96 million $918,232
Jul 24, 4 PM $58.77
-0.29%
$42.85 million $943,290
Jul 24, 3 PM $58.95
+0.47%
$42.98 million $1.03 million
Jul 24, 2 PM $58.67
+0.74%
$42.78 million $1.03 million
Jul 24, 1 PM $58.24
-0.48%
$42.46 million $1.04 million
Jul 24, 12 PM $58.52
+0.13%
$42.66 million $1.12 million
Jul 24, 11 AM $58.44
-0.08%
$42.61 million $1.13 million
Jul 24, 10 AM $58.48
-0.63%
$42.64 million $1.11 million
Jul 24, 9 AM $58.86
-0.06%
$42.91 million $1.07 million
Jul 24, 8 AM $58.89
+0.22%
$42.94 million $1.06 million
Jul 24, 7 AM $58.76
+0.02%
$42.84 million $1.04 million
Jul 24, 6 AM $58.75
+0.67%
$42.83 million $1.04 million
Jul 24, 5 AM $58.36
+0.08%
$42.55 million $1.04 million
Jul 24, 4 AM $58.31
+0.18%
$42.51 million $1.04 million
Jul 24, 3 AM $58.2
+0.61%
$42.44 million $1.03 million
Jul 24, 2 AM $57.85
-0.16%
$42.18 million $999,732
Jul 24, 1 AM $57.95
+0.85%
$42.25 million $999,260
Jul 24, 12 AM $57.46
-0.54%
$41.89 million $964,999
Jul 23, 11 PM $57.77
+0.32%
$42.12 million $983,233
Jul 23, 10 PM $57.58
-0.25%
$41.98 million $975,485
Jul 23, 9 PM $57.72
-0.83%
$42.09 million $955,967
Jul 23, 8 PM $58.21
+0.62%
$42.44 million $942,011
Jul 23, 7 PM $57.85
-0.82%
$42.18 million $981,319
Jul 23, 6 PM $58.32
+0.16%
$42.52 million $955,865
Jul 23, 5 PM $58.23
-0.81%
$42.46 million $919,384
Jul 23, 4 PM $58.71
-1.44%
$42.81 million $986,054
Jul 23, 3 PM $59.57
-0.23%
$43.43 million $979,341
Jul 23, 2 PM $59.69
+0.45%
$43.52 million $958,971
Jul 23, 1 PM $59.42
+0.33%
$43.33 million $866,645
Jul 23, 12 PM $59.23
-0.10%
$43.19 million $757,286
Jul 23, 11 AM $59.29
+0.05%
$43.23 million $717,362
Jul 23, 10 AM $59.26
+0.30%
$43.2 million $718,026
Jul 23, 9 AM $59.08
+0.27%
$43.08 million $718,283
Jul 23, 8 AM $58.92
+0.59%
$42.96 million $709,718
Jul 23, 7 AM $58.58
-0.74%
$42.71 million $702,061
Jul 23, 6 AM $59.02
+0.18%
$43.03 million $158,563
Jul 23, 5 AM $58.91
-0.57%
$42.95 million $817,170