Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $59.2
+0.41%
$43.16 million $825,963
Jul 23, 3 AM $58.96
+0.23%
$42.99 million $800,734
Jul 23, 2 AM $58.82
-0.53%
$42.88 million $823,105
Jul 23, 1 AM $59.13
-0.73%
$43.11 million $834,628
Jul 23, 12 AM $59.57
+0.48%
$43.43 million $832,380
Jul 22, 11 PM $59.29
+0.29%
$43.22 million $816,807
Jul 22, 10 PM $59.11
-0.20%
$43.1 million $795,160
Jul 22, 9 PM $59.23
-0.45%
$43.19 million $791,135
Jul 22, 8 PM $59.5
+0.32%
$43.38 million $809,521
Jul 22, 7 PM $59.31
-0.42%
$43.24 million $831,617
Jul 22, 6 PM $59.56
+0.83%
$43.42 million $873,545
Jul 22, 5 PM $59.07
+1.65%
$43.06 million $806,147
Jul 22, 4 PM $58.11
-0.25%
$42.36 million $823,298
Jul 22, 3 PM $58.25
-0.51%
$42.47 million $783,493
Jul 22, 2 PM $58.55
-0.36%
$42.69 million $791,100
Jul 22, 1 PM $58.76
+0.42%
$42.84 million $799,829
Jul 22, 12 PM $58.52
-0.26%
$42.67 million $809,858
Jul 22, 11 AM $58.67
-0.67%
$42.78 million $824,218
Jul 22, 10 AM $59.07
+0.58%
$43.06 million $836,578
Jul 22, 9 AM $58.73
-0.08%
$42.82 million $821,712
Jul 22, 8 AM $58.77
+0.63%
$42.85 million $836,105
Jul 22, 7 AM $58.4
-0.51%
$42.58 million $130,173
Jul 22, 6 AM $58.7
-1.03%
$42.8 million $823,293
Jul 22, 5 AM $59.32
-1.79%
$43.25 million $809,686
Jul 22, 4 AM $60.4
-0.09%
$44.03 million $755,813
Jul 22, 3 AM $60.45
-0.73%
$44.08 million $763,072
Jul 22, 2 AM $60.9
-0.19%
$44.4 million $732,115
Jul 22, 1 AM $61.02
-0.17%
$44.49 million $723,017
Jul 22, 12 AM $61.12
+0.54%
$44.56 million $722,896
Jul 21, 11 PM $60.79
+0.07%
$44.32 million $755,214
Jul 21, 10 PM $60.75
-0.09%
$44.29 million $755,059
Jul 21, 9 PM $60.8
+0.84%
$44.33 million $753,962
Jul 21, 8 PM $60.32
-0.16%
$43.98 million $720,700
Jul 21, 7 PM $60.41
-0.25%
$44.05 million $652,920
Jul 21, 6 PM $60.57
+0.20%
$44.16 million $562,252
Jul 21, 5 PM $60.45
-2.06%
$44.07 million $593,882
Jul 21, 4 PM $61.72
-0.16%
$45 million $481,393
Jul 21, 3 PM $61.82
-0.50%
$45.07 million $517,196
Jul 21, 2 PM $62.12
-0.52%
$45.29 million $513,261
Jul 21, 1 PM $62.45
-0.43%
$45.53 million $511,018
Jul 21, 12 PM $62.72
-0.43%
$45.73 million $571,180
Jul 21, 11 AM $62.99
+0.00%
$45.93 million $521,266
Jul 21, 10 AM $62.99
-0.15%
$45.92 million $522,154
Jul 21, 9 AM $63.09
+0.20%
$45.99 million $33,710
Jul 21, 8 AM $62.96
-0.09%
$45.91 million $111,743
Jul 21, 7 AM $63.02
-0.12%
$45.95 million $112,311
Jul 21, 6 AM $63.1
+0.28%
$46 million $113,420
Jul 21, 5 AM $62.92
+0.21%
$45.88 million $601,528
Jul 21, 4 AM $62.79
+0.26%
$45.78 million $597,853
Jul 21, 3 AM $62.63
+0.21%
$45.66 million $632,995