Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $62.63
+0.21%
$45.66 million $632,995
Jul 21, 2 AM $62.48
-0.04%
$45.55 million $642,928
Jul 21, 1 AM $62.5
-0.21%
$45.57 million $645,806
Jul 21, 12 AM $62.64
-0.02%
$45.67 million $657,504
Jul 20, 11 PM $62.65
+0.23%
$45.68 million $731,434
Jul 20, 10 PM $62.51
-0.31%
$45.57 million $733,382
Jul 20, 9 PM $62.7
+0.17%
$45.72 million $732,181
Jul 20, 8 PM $62.6
+0.91%
$45.64 million $740,304
Jul 20, 7 PM $62.03
-0.10%
$45.23 million $743,460
Jul 20, 6 PM $62.09
-0.04%
$45.27 million $736,978
Jul 20, 5 PM $62.11
-0.11%
$45.29 million $690,196
Jul 20, 4 PM $62.18
+0.22%
$45.33 million $693,664
Jul 20, 3 PM $62.04
+1.77%
$45.23 million $661,793
Jul 20, 2 PM $60.96
-0.55%
$44.45 million $604,694
Jul 20, 1 PM $61.3
+0.22%
$44.69 million $578,334
Jul 20, 12 PM $61.16
-0.20%
$44.59 million $567,987
Jul 20, 11 AM $61.28
+0.83%
$44.68 million $97,515
Jul 20, 10 AM $60.78
+0.01%
$44.32 million $91,761
Jul 20, 9 AM $60.78
+0.16%
$44.31 million $497,400
Jul 20, 8 AM $60.68
-0.11%
$44.24 million $497,928
Jul 20, 7 AM $60.74
+0.83%
$44.29 million $499,046
Jul 20, 6 AM $60.24
-0.15%
$43.92 million $491,265
Jul 20, 5 AM $60.33
+0.39%
$43.98 million $491,277
Jul 20, 4 AM $60.09
-0.39%
$43.81 million $490,577
Jul 20, 3 AM $60.33
-0.44%
$43.99 million $498,011
Jul 20, 2 AM $60.6
+0.33%
$44.18 million $495,428
Jul 20, 1 AM $60.4
-0.79%
$44.04 million $516,092
Jul 20, 12 AM $60.88
-0.61%
$44.39 million $514,331
Jul 19, 11 PM $61.25
+0.15%
$44.66 million $421,873
Jul 19, 10 PM $61.16
-0.11%
$44.59 million $410,280
Jul 19, 9 PM $61.23
-0.12%
$44.64 million $435,403
Jul 19, 8 PM $61.3
+0.55%
$44.69 million $412,545
Jul 19, 7 PM $60.96
+0.51%
$44.45 million $385,331
Jul 19, 6 PM $60.66
-0.56%
$44.22 million $376,891
Jul 19, 5 PM $61
+0.38%
$44.47 million $390,907
Jul 19, 4 PM $60.77
-0.31%
$44.36 million $387,780
Jul 19, 3 PM $60.96
-0.36%
$44.5 million $389,096
Jul 19, 2 PM $61.18
+0.21%
$44.66 million $408,188
Jul 19, 1 PM $61.05
+0.12%
$44.56 million $418,200
Jul 19, 12 PM $60.97
-0.28%
$44.51 million $449,939
Jul 19, 11 AM $61.14
-0.03%
$44.63 million $486,343
Jul 19, 10 AM $61.16
-0.15%
$44.64 million $488,037
Jul 19, 9 AM $61.25
+0.02%
$44.71 million $455,094
Jul 19, 8 AM $61.24
+0.55%
$44.71 million $456,950
Jul 19, 7 AM $60.91
+0.07%
$44.46 million $473,341
Jul 19, 6 AM $60.87
+0.14%
$44.43 million $516,546
Jul 19, 5 AM $60.79
-0.12%
$44.37 million $562,446
Jul 19, 4 AM $60.86
+0.27%
$44.43 million $562,882
Jul 19, 3 AM $60.7
-0.34%
$44.31 million $556,387
Jul 19, 2 AM $60.9
+0.18%
$44.46 million $569,135