Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged HYPE Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $60.9
+0.18%
$44.46 million $569,135
Jul 19, 1 AM $60.79
+0.55%
$44.38 million $538,887
Jul 19, 12 AM $60.47
+0.15%
$44.14 million $523,800
Jul 18, 11 PM $60.38
+0.02%
$44.08 million $529,243
Jul 18, 10 PM $60.36
+0.59%
$44.07 million $542,648
Jul 18, 9 PM $60.01
+0.23%
$43.81 million $558,847
Jul 18, 8 PM $59.88
-0.03%
$43.71 million $571,084
Jul 18, 7 PM $59.89
+0.17%
$43.72 million $628,001
Jul 18, 6 PM $59.79
+0.10%
$43.64 million $637,877
Jul 18, 5 PM $59.73
+0.50%
$43.6 million $670,005
Jul 18, 4 PM $59.43
+0.20%
$43.38 million $704,051
Jul 18, 3 PM $59.31
-0.33%
$43.29 million $774,579
Jul 18, 2 PM $59.51
+1.20%
$43.44 million $811,905
Jul 18, 1 PM $58.8
-0.03%
$42.92 million $936,762
Jul 18, 12 PM $58.82
+0.04%
$42.93 million $989,449
Jul 18, 11 AM $58.79
-0.39%
$42.92 million $1.01 million
Jul 18, 10 AM $59.02
+0.34%
$43.09 million $989,026
Jul 18, 9 AM $58.82
-0.22%
$42.94 million $1.16 million
Jul 18, 8 AM $58.95
-0.50%
$43.03 million $1.2 million
Jul 18, 7 AM $59.25
+0.24%
$43.25 million $1.2 million
Jul 18, 6 AM $59.11
+0.17%
$43.15 million $1.21 million
Jul 18, 5 AM $59.01
-0.73%
$43.07 million $1.18 million
Jul 18, 4 AM $59.44
-0.31%
$43.39 million $1.23 million
Jul 18, 3 AM $59.63
-0.15%
$43.53 million $1.25 million
Jul 18, 2 AM $59.72
-0.18%
$43.59 million $1.23 million
Jul 18, 1 AM $59.83
-0.08%
$43.67 million $1.3 million
Jul 18, 12 AM $59.87
+0.13%
$43.71 million $1.39 million
Jul 17, 11 PM $59.79
-0.24%
$43.65 million $1.43 million
Jul 17, 10 PM $59.94
+0.15%
$43.75 million $1.49 million
Jul 17, 9 PM $59.85
+0.15%
$43.69 million $1.51 million
Jul 17, 8 PM $59.76
-0.73%
$43.62 million $1.52 million
Jul 17, 7 PM $60.2
+0.02%
$43.94 million $1.51 million
Jul 17, 6 PM $60.18
-0.51%
$43.93 million $1.54 million
Jul 17, 5 PM $60.49
+0.11%
$44.16 million $1.65 million
Jul 17, 4 PM $60.43
+0.29%
$44.11 million $1.84 million
Jul 17, 3 PM $60.25
+0.01%
$43.98 million $307,862
Jul 17, 2 PM $60.24
-0.16%
$43.98 million $1.96 million
Jul 17, 1 PM $60.34
+0.77%
$44.05 million $1.86 million
Jul 17, 12 PM $59.88
-1.00%
$43.71 million $1.73 million
Jul 17, 11 AM $60.49
+0.13%
$44.16 million $1.74 million
Jul 17, 10 AM $60.41
-0.10%
$44.1 million $1.73 million
Jul 17, 9 AM $60.48
+1.43%
$44.15 million $271,564
Jul 17, 8 AM $59.62
+1.26%
$43.52 million $11.66 million
Jul 17, 7 AM $58.88
-0.51%
$42.98 million $11.67 million
Jul 17, 6 AM $59.18
-0.03%
$43.2 million $11.6 million
Jul 17, 5 AM $59.2
-1.48%
$43.22 million $11.49 million
Jul 17, 4 AM $60.09
+0.03%
$43.87 million $11.08 million
Jul 17, 3 AM $60.07
-0.57%
$43.85 million $11.08 million
Jul 17, 2 AM $60.42
+0.61%
$44.1 million $1.54 million
Jul 17, 1 AM $60.05
-2.10%
$43.83 million $1.51 million