Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $60.05
-2.10%
$43.83 million $1.51 million
Jul 17, 12 AM $61.34
+0.72%
$44.77 million $1.47 million
Jul 16, 11 PM $60.9
-1.44%
$44.45 million $1.41 million
Jul 16, 10 PM $61.79
-1.30%
$45.1 million $1.36 million
Jul 16, 9 PM $62.6
+0.15%
$45.7 million $1.35 million
Jul 16, 8 PM $62.52
+0.12%
$45.64 million $1.35 million
Jul 16, 7 PM $62.45
-0.73%
$45.59 million $1.34 million
Jul 16, 6 PM $62.9
+0.36%
$45.92 million $1.29 million
Jul 16, 5 PM $62.68
-4.00%
$45.76 million $1.27 million
Jul 16, 4 PM $65.29
-0.33%
$47.66 million $880,696
Jul 16, 3 PM $65.5
-0.58%
$47.82 million $871,863
Jul 16, 2 PM $65.89
+0.18%
$48.1 million $901,338
Jul 16, 1 PM $65.77
+0.25%
$48.01 million $931,191
Jul 16, 12 PM $65.6
-0.27%
$47.89 million $990,172
Jul 16, 11 AM $65.78
-0.11%
$48.02 million $195,601
Jul 16, 10 AM $65.84
+0.29%
$48.07 million $193,484
Jul 16, 9 AM $65.65
-0.82%
$47.92 million $173,299
Jul 16, 8 AM $66.19
-0.17%
$48.32 million $1.17 million
Jul 16, 7 AM $66.3
-0.77%
$48.4 million $1.18 million
Jul 16, 6 AM $66.82
-0.11%
$48.78 million $1.23 million
Jul 16, 5 AM $66.89
+0.93%
$48.83 million $1.25 million
Jul 16, 4 AM $66.27
+0.03%
$48.38 million $1.26 million
Jul 16, 3 AM $66.25
-0.35%
$48.37 million $1.35 million
Jul 16, 2 AM $66.48
-0.16%
$48.53 million $1.52 million
Jul 16, 1 AM $66.59
-0.14%
$48.61 million $1.7 million
Jul 16, 12 AM $66.68
-0.62%
$48.68 million $1.77 million
Jul 15, 11 PM $67.1
-0.12%
$48.98 million $1.86 million
Jul 15, 10 PM $67.18
+0.00%
$49.04 million $1.91 million
Jul 15, 9 PM $67.18
+0.01%
$49.04 million $1.87 million
Jul 15, 8 PM $67.17
+0.22%
$49.04 million $1.92 million
Jul 15, 7 PM $67.03
-1.38%
$48.93 million $1.92 million
Jul 15, 6 PM $67.97
+0.08%
$49.61 million $1.86 million
Jul 15, 5 PM $67.91
+0.58%
$49.58 million $1.95 million
Jul 15, 4 PM $67.52
-1.26%
$49.29 million $1.97 million
Jul 15, 3 PM $68.39
-0.10%
$49.92 million $1.92 million
Jul 15, 2 PM $68.45
+0.06%
$49.97 million $1.91 million
Jul 15, 1 PM $68.41
-0.10%
$49.94 million $1.76 million
Jul 15, 12 PM $68.48
+0.54%
$49.99 million $226,446
Jul 15, 11 AM $68.11
+0.20%
$49.72 million $1.93 million
Jul 15, 10 AM $67.97
+1.46%
$49.62 million $213,749
Jul 15, 9 AM $66.99
+0.15%
$48.9 million $1.72 million
Jul 15, 8 AM $66.89
-0.12%
$48.83 million $1.71 million
Jul 15, 7 AM $66.97
-0.44%
$48.89 million $1.71 million
Jul 15, 6 AM $67.26
+0.57%
$49.1 million $1.62 million
Jul 15, 5 AM $66.88
-0.16%
$48.82 million $1.57 million
Jul 15, 4 AM $66.99
-0.31%
$48.9 million $1.64 million
Jul 15, 3 AM $67.19
+1.26%
$49.05 million $1.55 million
Jul 15, 2 AM $66.36
+2.00%
$48.44 million $1.37 million
Jul 15, 1 AM $65.05
-0.92%
$47.49 million $1.12 million
Jul 15, 12 AM $65.66
+0.13%
$47.93 million $1.08 million