Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $65.66
+0.13%
$47.93 million $1.08 million
Jul 14, 11 PM $65.57
-0.50%
$47.87 million $1.07 million
Jul 14, 10 PM $65.9
+0.15%
$48.11 million $1.01 million
Jul 14, 9 PM $65.8
+0.43%
$48.04 million $974,026
Jul 14, 8 PM $65.52
+0.11%
$47.83 million $922,961
Jul 14, 7 PM $65.45
-0.01%
$47.78 million $1 million
Jul 14, 6 PM $65.45
+0.44%
$47.78 million $989,801
Jul 14, 5 PM $65.16
+0.61%
$47.57 million $934,415
Jul 14, 4 PM $64.77
-0.19%
$47.28 million $908,163
Jul 14, 3 PM $64.89
+0.15%
$47.37 million $941,084
Jul 14, 2 PM $64.79
-0.09%
$47.3 million $942,803
Jul 14, 1 PM $64.84
-0.27%
$47.34 million $964,869
Jul 14, 12 PM $65.02
+1.78%
$47.47 million $921,324
Jul 14, 11 AM $63.89
-0.02%
$46.64 million $182,131
Jul 14, 10 AM $63.9
+0.54%
$46.65 million $185,078
Jul 14, 9 AM $63.57
-0.24%
$46.4 million $185,750
Jul 14, 8 AM $63.72
+0.05%
$46.52 million $187,739
Jul 14, 7 AM $63.69
-0.31%
$46.49 million $188,303
Jul 14, 6 AM $63.89
-0.01%
$46.64 million $1.05 million
Jul 14, 5 AM $63.89
+0.98%
$46.64 million $1.06 million
Jul 14, 4 AM $63.27
+0.47%
$46.19 million $997,108
Jul 14, 3 AM $62.98
-0.68%
$45.97 million $1.28 million
Jul 14, 2 AM $63.41
+0.03%
$46.29 million $1.29 million
Jul 14, 1 AM $63.39
-0.36%
$46.27 million $1.3 million
Jul 14, 12 AM $63.62
+0.30%
$46.44 million $1.31 million
Jul 13, 11 PM $63.43
+0.53%
$46.3 million $1.33 million
Jul 13, 10 PM $63.1
+0.35%
$46.06 million $1.33 million
Jul 13, 9 PM $62.87
-0.71%
$45.9 million $1.38 million
Jul 13, 8 PM $63.33
-0.78%
$46.23 million $1.38 million
Jul 13, 7 PM $63.82
+0.30%
$46.59 million $1.29 million
Jul 13, 6 PM $63.63
+0.09%
$46.45 million $1.3 million
Jul 13, 5 PM $63.58
-0.21%
$46.41 million $1.27 million
Jul 13, 4 PM $63.72
-0.54%
$46.51 million $1.2 million
Jul 13, 3 PM $64.06
-0.32%
$46.76 million $1.16 million
Jul 13, 2 PM $64.26
+0.83%
$46.91 million $1.19 million
Jul 13, 1 PM $63.73
-1.20%
$46.52 million $1.15 million
Jul 13, 12 PM $64.5
-1.00%
$47.09 million $1.12 million
Jul 13, 11 AM $65.15
+0.17%
$47.56 million $1.09 million
Jul 13, 10 AM $65.04
+0.17%
$47.48 million $1.09 million
Jul 13, 9 AM $64.93
-0.84%
$47.4 million $1.06 million
Jul 13, 8 AM $65.48
+0.10%
$47.8 million $1.06 million
Jul 13, 7 AM $65.41
+0.27%
$47.75 million $1.08 million
Jul 13, 6 AM $65.24
-0.40%
$47.62 million $1.07 million
Jul 13, 5 AM $65.5
+0.43%
$47.82 million $1.03 million
Jul 13, 4 AM $65.22
-2.07%
$47.61 million $1.02 million
Jul 13, 3 AM $66.61
-0.40%
$48.62 million $753,822
Jul 13, 2 AM $66.87
-0.14%
$48.82 million $743,252
Jul 13, 1 AM $66.97
-1.07%
$48.89 million $721,099
Jul 13, 12 AM $67.69
+0.63%
$49.42 million $703,643
Jul 12, 11 PM $67.27
+0.14%
$49.11 million $754,487