Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $67.25
+0.27%
$49.1 million $1.1 million
Jul 10, 8 PM $67.07
-0.51%
$48.96 million $1.1 million
Jul 10, 7 PM $67.42
-0.10%
$49.21 million $1.11 million
Jul 10, 6 PM $67.49
-0.11%
$49.27 million $1.1 million
Jul 10, 5 PM $67.56
-0.35%
$49.32 million $1.13 million
Jul 10, 4 PM $67.8
+0.47%
$49.49 million $1.14 million
Jul 10, 3 PM $67.48
-0.04%
$49.26 million $5.39 million
Jul 10, 2 PM $67.51
-1.46%
$49.28 million $5.49 million
Jul 10, 1 PM $68.52
+0.21%
$50.02 million $5.45 million
Jul 10, 12 PM $68.38
-0.78%
$49.91 million $5.4 million
Jul 10, 11 AM $68.91
+0.42%
$50.31 million $5.39 million
Jul 10, 10 AM $68.63
+0.10%
$50.1 million $4.55 million
Jul 10, 9 AM $68.56
-0.03%
$50.05 million $9.22 million
Jul 10, 8 AM $68.58
+0.72%
$50.06 million $9.22 million
Jul 10, 7 AM $68.09
+0.25%
$49.71 million $1.11 million
Jul 10, 6 AM $67.92
-0.39%
$49.58 million $1.08 million
Jul 10, 5 AM $68.19
-0.14%
$49.78 million $1.03 million
Jul 10, 4 AM $68.28
+0.01%
$49.85 million $996,700
Jul 10, 3 AM $68.28
+0.15%
$49.84 million $1.02 million
Jul 10, 2 AM $68.17
+0.09%
$49.76 million $1.02 million
Jul 10, 1 AM $68.11
+1.49%
$49.72 million $999,546
Jul 10, 12 AM $67.16
+0.00%
$49.03 million $1.05 million
Jul 9, 11 PM $67.16
-0.14%
$49.03 million $1.04 million
Jul 9, 10 PM $67.26
+0.00%
$49.1 million $1.05 million
Jul 9, 9 PM $67.25
+0.06%
$49.09 million $1.08 million
Jul 9, 8 PM $67.21
+0.41%
$49.06 million $1.17 million
Jul 9, 7 PM $66.94
-0.73%
$48.86 million $1.18 million
Jul 9, 6 PM $67.43
+0.34%
$49.22 million $1.15 million
Jul 9, 5 PM $67.2
-0.30%
$49.05 million $1.13 million
Jul 9, 4 PM $67.4
-0.42%
$49.2 million $1.11 million
Jul 9, 3 PM $67.69
+0.09%
$49.41 million $1.07 million
Jul 9, 2 PM $67.62
-0.25%
$49.36 million $1.02 million
Jul 9, 1 PM $67.79
+0.69%
$49.49 million $1.04 million
Jul 9, 12 PM $67.33
+0.12%
$49.15 million $1.03 million
Jul 9, 11 AM $67.25
-0.70%
$49.09 million $265,189
Jul 9, 10 AM $67.72
-0.16%
$49.44 million $1.04 million
Jul 9, 9 AM $67.83
-0.51%
$49.52 million $1.03 million
Jul 9, 8 AM $68.19
+0.39%
$49.78 million $1.07 million
Jul 9, 7 AM $67.92
+0.16%
$49.58 million $1.11 million
Jul 9, 6 AM $67.81
+0.18%
$49.5 million $1.12 million
Jul 9, 5 AM $67.69
+0.46%
$49.41 million $1.16 million
Jul 9, 4 AM $67.38
+0.11%
$49.19 million $1.18 million
Jul 9, 3 AM $67.3
+0.33%
$49.13 million $1.21 million
Jul 9, 2 AM $67.05
-0.68%
$48.95 million $1.18 million
Jul 9, 1 AM $67.51
-0.23%
$49.28 million $1.24 million
Jul 9, 12 AM $67.66
+0.33%
$49.39 million $1.28 million
Jul 8, 11 PM $67.43
+0.50%
$49.22 million $1.28 million
Jul 8, 10 PM $67.09
+0.24%
$48.98 million $1.27 million
Jul 8, 9 PM $66.92
-0.19%
$48.85 million $1.25 million
Jul 8, 8 PM $67.04
-0.37%
$48.94 million $1.21 million