Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged HYPE Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $71.47
+0.13%
$52.18 million $1.72 million
Jul 6, 6 PM $71.38
+0.56%
$52.11 million $1.78 million
Jul 6, 5 PM $70.99
-0.16%
$51.82 million $1.69 million
Jul 6, 4 PM $71.1
+1.01%
$51.91 million $1.65 million
Jul 6, 3 PM $70.39
+1.07%
$51.38 million $1.58 million
Jul 6, 2 PM $69.64
+0.14%
$50.84 million $1.58 million
Jul 6, 1 PM $69.59
-0.06%
$50.8 million $1.57 million
Jul 6, 12 PM $69.63
-0.97%
$50.83 million $1.46 million
Jul 6, 11 AM $70.31
-0.19%
$51.33 million $1.32 million
Jul 6, 10 AM $70.45
+0.52%
$51.43 million $1.4 million
Jul 6, 9 AM $70.16
-0.24%
$51.22 million $1.39 million
Jul 6, 8 AM $70.33
-0.97%
$51.34 million $1.39 million
Jul 6, 7 AM $71.02
-0.01%
$51.84 million $1.32 million
Jul 6, 6 AM $71.03
+0.20%
$51.85 million $1.27 million
Jul 6, 5 AM $70.88
-0.96%
$51.74 million $1.23 million
Jul 6, 4 AM $71.57
+0.06%
$52.25 million $1.21 million
Jul 6, 3 AM $71.53
-0.60%
$52.22 million $1.27 million
Jul 6, 2 AM $71.96
-0.15%
$53 million $1.22 million
Jul 6, 1 AM $72.07
-0.09%
$53.08 million $1.15 million
Jul 6, 12 AM $72.14
+1.45%
$53.13 million $1.15 million
Jul 5, 11 PM $71.11
-0.35%
$52.37 million $1.03 million
Jul 5, 10 PM $71.36
+0.53%
$52.55 million $1.01 million
Jul 5, 9 PM $70.98
+0.46%
$52.28 million $925,621
Jul 5, 8 PM $70.66
+1.34%
$52.04 million $839,657
Jul 5, 7 PM $69.76
+0.63%
$51.38 million $724,667
Jul 5, 6 PM $69.33
+0.04%
$51.06 million $713,133
Jul 5, 5 PM $69.31
+0.03%
$51.04 million $799,732
Jul 5, 4 PM $69.29
-0.32%
$51.03 million $824,893
Jul 5, 3 PM $69.57
+0.26%
$51.24 million $879,958
Jul 5, 2 PM $69.38
+0.03%
$51.1 million $869,368
Jul 5, 1 PM $69.37
+0.13%
$51.09 million $855,240
Jul 5, 12 PM $69.27
+0.66%
$51.02 million $885,938
Jul 5, 11 AM $68.81
-0.07%
$50.68 million $897,021
Jul 5, 10 AM $68.86
+0.71%
$50.72 million $884,266
Jul 5, 9 AM $68.38
-0.55%
$50.36 million $877,069
Jul 5, 8 AM $68.75
+0.10%
$50.64 million $864,879
Jul 5, 7 AM $68.68
+0.18%
$50.58 million $862,913
Jul 5, 6 AM $68.55
+0.04%
$50.49 million $975,239
Jul 5, 5 AM $68.53
-0.70%
$50.47 million $980,242
Jul 5, 4 AM $69.01
+0.84%
$50.82 million $967,926
Jul 5, 3 AM $68.42
+0.00%
$50.39 million $1.02 million
Jul 5, 2 AM $68.42
-0.67%
$50.39 million $1.03 million
Jul 5, 1 AM $68.89
-0.69%
$50.74 million $1.11 million
Jul 5, 12 AM $69.36
-0.68%
$51.09 million $1.11 million
Jul 4, 11 PM $69.84
-0.12%
$51.44 million $1.15 million
Jul 4, 10 PM $69.93
-0.06%
$51.51 million $1.18 million
Jul 4, 9 PM $69.98
+0.29%
$51.54 million $1.18 million
Jul 4, 8 PM $69.77
+0.01%
$51.39 million $1.36 million
Jul 4, 7 PM $69.76
-0.04%
$51.38 million $1.38 million
Jul 4, 6 PM $69.79
-1.32%
$51.4 million $1.48 million