Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $62.87
+0.14%
$46.28 million $11 million
Jun 28, 2 PM $62.78
-0.13%
$46.22 million $11.31 million
Jun 28, 1 PM $62.86
-0.25%
$46.28 million $14.64 million
Jun 28, 12 PM $63.02
+0.19%
$46.39 million $14.42 million
Jun 28, 11 AM $62.9
+0.21%
$46.31 million $14.69 million
Jun 28, 10 AM $62.77
+0.36%
$46.21 million $14.25 million
Jun 28, 9 AM $62.55
-0.78%
$46.05 million $14.1 million
Jun 28, 8 AM $63.04
+0.95%
$46.41 million $13.31 million
Jun 28, 7 AM $62.44
+0.54%
$45.97 million $11.72 million
Jun 28, 6 AM $62.11
+0.35%
$45.72 million $8.46 million
Jun 28, 5 AM $61.89
-0.44%
$45.56 million $8.92 million
Jun 28, 4 AM $62.17
+0.05%
$45.77 million $13.32 million
Jun 28, 3 AM $62.13
+0.44%
$45.74 million $13.96 million
Jun 28, 2 AM $61.86
-0.32%
$45.52 million $14.41 million
Jun 28, 1 AM $62.06
+0.23%
$45.67 million $15.13 million
Jun 28, 12 AM $61.92
+0.22%
$45.56 million $15.32 million
Jun 27, 11 PM $61.78
-1.17%
$45.46 million $15.91 million
Jun 27, 10 PM $62.51
+0.18%
$46 million $17.33 million
Jun 27, 9 PM $62.4
-0.16%
$45.92 million $17.7 million
Jun 27, 8 PM $62.5
-0.23%
$45.99 million $18.43 million
Jun 27, 7 PM $62.64
-0.71%
$46.1 million $20.02 million
Jun 27, 6 PM $63.09
-0.57%
$46.43 million $21.14 million
Jun 27, 5 PM $63.46
-1.26%
$46.7 million $22.01 million
Jun 27, 4 PM $64.27
-0.21%
$47.29 million $27.05 million
Jun 27, 3 PM $64.4
+1.00%
$47.39 million $29.14 million
Jun 27, 2 PM $63.76
+0.17%
$46.92 million $30.28 million
Jun 27, 1 PM $63.65
+0.48%
$46.84 million $33.74 million
Jun 27, 12 PM $63.35
-0.15%
$46.62 million $35.58 million
Jun 27, 11 AM $63.45
+0.51%
$46.69 million $33.32 million
Jun 27, 10 AM $63.13
+0.43%
$46.45 million $33.95 million
Jun 27, 9 AM $62.85
-0.92%
$46.25 million $34.61 million
Jun 27, 8 AM $63.44
-0.09%
$46.68 million $38.37 million
Jun 27, 7 AM $63.5
-0.12%
$46.73 million $39.46 million
Jun 27, 6 AM $63.57
-0.57%
$46.78 million $40.85 million
Jun 27, 5 AM $63.94
-0.04%
$47.05 million $39.93 million
Jun 27, 4 AM $63.96
-0.06%
$47.07 million $40.25 million
Jun 27, 3 AM $64
-0.25%
$47.1 million $42.41 million
Jun 27, 2 AM $64.16
+1.18%
$47.74 million $43.02 million
Jun 27, 1 AM $63.41
-0.53%
$47.18 million $43.14 million
Jun 27, 12 AM $63.75
-0.86%
$47.43 million $43.23 million
Jun 26, 11 PM $64.3
+0.40%
$47.84 million $43.71 million
Jun 26, 10 PM $64.04
-0.10%
$47.65 million $43.63 million
Jun 26, 9 PM $64.1
+0.42%
$47.69 million $45.35 million
Jun 26, 8 PM $63.84
-0.85%
$47.5 million $45.17 million
Jun 26, 7 PM $64.39
+0.72%
$47.91 million $44.3 million
Jun 26, 6 PM $63.93
-0.92%
$47.57 million $46.07 million
Jun 26, 5 PM $64.52
-0.69%
$48.01 million $53.72 million
Jun 26, 4 PM $64.97
+1.16%
$48.34 million $53.69 million
Jun 26, 3 PM $64.23
+1.03%
$47.79 million $52.49 million
Jun 26, 2 PM $63.58
+0.50%
$47.3 million $52.59 million