Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $60.17
+0.95%
$57.59 million $162.54 million
Jun 6, 4 AM $59.6
-0.52%
$57.05 million $162.41 million
Jun 6, 3 AM $59.91
-0.53%
$57.34 million $161.82 million
Jun 6, 2 AM $60.23
-0.34%
$59.45 million $163.6 million
Jun 6, 1 AM $60.44
-0.24%
$59.65 million $163.21 million
Jun 6, 12 AM $60.58
+0.88%
$59.79 million $164.35 million
Jun 5, 11 PM $60.05
-0.04%
$59.27 million $168.18 million
Jun 5, 10 PM $60.08
-0.54%
$59.29 million $168.93 million
Jun 5, 9 PM $60.4
+1.08%
$59.61 million $169.59 million
Jun 5, 8 PM $59.76
+0.69%
$58.98 million $168.83 million
Jun 5, 7 PM $59.35
+2.00%
$58.57 million $168.65 million
Jun 5, 6 PM $58.18
-0.98%
$57.43 million $163.71 million
Jun 5, 5 PM $58.76
-2.32%
$57.99 million $163.5 million
Jun 5, 4 PM $60.16
+2.39%
$59.37 million $165.74 million
Jun 5, 3 PM $58.75
-4.66%
$57.98 million $160.42 million
Jun 5, 2 PM $61.62
+1.17%
$60.82 million $160.78 million
Jun 5, 1 PM $60.91
-1.19%
$60.12 million $152.98 million
Jun 5, 12 PM $61.64
-0.01%
$60.84 million $146.77 million
Jun 5, 11 AM $61.64
+1.84%
$60.84 million $150.02 million
Jun 5, 10 AM $60.53
-0.15%
$59.74 million $148.43 million
Jun 5, 9 AM $60.62
-5.38%
$59.83 million $151.52 million
Jun 5, 8 AM $64.07
+2.54%
$63.23 million $123.61 million
Jun 5, 7 AM $62.48
+1.90%
$61.67 million $123.68 million
Jun 5, 6 AM $61.32
-1.20%
$60.52 million $118.1 million
Jun 5, 5 AM $62.06
-1.19%
$61.25 million $112.55 million
Jun 5, 4 AM $62.8
+0.49%
$61.99 million $107.87 million
Jun 5, 3 AM $62.5
-2.63%
$61.68 million $106.33 million
Jun 5, 2 AM $64.19
-2.24%
$63.85 million $107.74 million
Jun 5, 1 AM $65.66
+2.24%
$65.31 million $111.47 million
Jun 5, 12 AM $64.22
-0.40%
$63.88 million $106.72 million
Jun 4, 11 PM $64.48
+0.25%
$64.14 million $106.09 million
Jun 4, 10 PM $64.32
-1.51%
$63.98 million $102.34 million
Jun 4, 9 PM $65.31
-2.76%
$64.96 million $104 million
Jun 4, 8 PM $67.16
+1.02%
$66.81 million $107.66 million
Jun 4, 7 PM $66.53
-0.87%
$66.17 million $102.39 million
Jun 4, 6 PM $67.11
+0.20%
$66.76 million $103.81 million
Jun 4, 5 PM $66.97
-2.28%
$66.62 million $106.52 million
Jun 4, 4 PM $68.53
+1.44%
$68.17 million $105.43 million
Jun 4, 3 PM $67.56
+0.23%
$67.21 million $105.08 million
Jun 4, 2 PM $67.41
+1.37%
$67.05 million $103.32 million
Jun 4, 1 PM $66.78
-1.91%
$66.43 million $99.32 million
Jun 4, 12 PM $68.09
+1.02%
$67.73 million $101.69 million
Jun 4, 11 AM $67.4
+2.36%
$67.04 million $96.98 million
Jun 4, 10 AM $65.84
-2.81%
$65.5 million $93.52 million
Jun 4, 9 AM $67.75
-2.05%
$67.39 million $90.57 million
Jun 4, 8 AM $69.16
+0.53%
$68.8 million $89.01 million
Jun 4, 7 AM $68.8
-2.10%
$68.44 million $85.71 million
Jun 4, 6 AM $70.28
-3.54%
$69.91 million $83.31 million
Jun 4, 5 AM $72.85
-0.40%
$72.47 million $83.29 million
Jun 4, 4 AM $73.15
-0.84%
$72.76 million $83.82 million