Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 AM $96.9
-0.01%
$68.42 million $17.13 million
Sep 23, 2 AM $96.92
-0.04%
$68.43 million $16.94 million
Sep 23, 1 AM $96.95
-0.57%
$68.46 million $17.29 million
Sep 23, 12 AM $97.51
+0.41%
$68.85 million $17.78 million
Sep 22, 11 PM $97.12
-0.04%
$68.57 million $17.95 million
Sep 22, 10 PM $97.16
-0.06%
$68.6 million $17.59 million
Sep 22, 9 PM $97.19
+0.48%
$68.62 million $15.44 million
Sep 22, 8 PM $96.71
+0.55%
$68.29 million $14.88 million
Sep 22, 7 PM $96.13
-0.40%
$67.87 million $14.93 million
Sep 22, 6 PM $96.52
-0.28%
$68.15 million $14.96 million
Sep 22, 5 PM $96.81
+1.58%
$68.36 million $15.08 million
Sep 22, 4 PM $95.3
+0.19%
$67.29 million $2.01 million
Sep 22, 3 PM $95.12
+0.78%
$67.17 million $2.09 million
Sep 22, 2 PM $94.38
-1.32%
$66.64 million $2.1 million
Sep 22, 1 PM $95.64
-0.02%
$67.53 million $2.15 million
Sep 22, 12 PM $95.66
+0.22%
$67.55 million $2.4 million
Sep 22, 11 AM $95.45
+0.44%
$67.4 million $2.53 million
Sep 22, 10 AM $95.03
-0.02%
$67.1 million $2.66 million
Sep 22, 9 AM $95.05
-0.27%
$67.11 million $2.71 million
Sep 22, 8 AM $95.3
+0.96%
$67.29 million $2.96 million
Sep 22, 7 AM $94.4
+0.30%
$66.65 million $3.35 million
Sep 22, 6 AM $94.12
-0.07%
$66.46 million $3.29 million
Sep 22, 5 AM $94.19
+0.98%
$66.51 million $3.22 million
Sep 22, 4 AM $93.27
+0.59%
$65.86 million $3.11 million
Sep 22, 3 AM $92.72
-0.02%
$65.47 million $3.11 million
Sep 22, 2 AM $92.74
-0.77%
$65.48 million $3.13 million
Sep 22, 1 AM $93.46
+0.05%
$65.99 million $3.19 million
Sep 22, 12 AM $93.41
-0.43%
$65.96 million $3.2 million
Sep 21, 11 PM $93.81
+0.21%
$66.24 million $3.36 million
Sep 21, 10 PM $93.61
+0.18%
$66.1 million $3.33 million
Sep 21, 9 PM $93.44
-0.33%
$65.98 million $3.38 million
Sep 21, 8 PM $93.75
+0.35%
$66.2 million $3.37 million
Sep 21, 7 PM $93.43
+0.47%
$65.97 million $3.32 million
Sep 21, 6 PM $92.99
+0.60%
$65.66 million $18.31 million
Sep 21, 5 PM $92.44
-1.15%
$65.27 million $18.26 million
Sep 21, 4 PM $93.52
-0.09%
$66.03 million $18.32 million
Sep 21, 3 PM $93.6
-0.72%
$66.09 million $18.47 million
Sep 21, 2 PM $94.28
-0.74%
$66.57 million $18.53 million
Sep 21, 1 PM $94.99
-0.45%
$67.07 million $18.34 million
Sep 21, 12 PM $95.44
+0.02%
$67.39 million $17.2 million
Sep 21, 11 AM $95.42
+0.07%
$67.37 million $16.55 million
Sep 21, 10 AM $95.34
+0.20%
$67.32 million $15.71 million
Sep 21, 9 AM $95.15
+0.07%
$67.18 million $2.96 million
Sep 21, 8 AM $95.08
+1.36%
$67.14 million $2.61 million
Sep 21, 7 AM $93.81
-0.21%
$66.24 million $2.08 million
Sep 21, 6 AM $94.01
+0.10%
$66.38 million $2.08 million
Sep 21, 5 AM $93.91
+0.04%
$66.31 million $2.12 million
Sep 21, 4 AM $93.88
+0.74%
$66.29 million $2.15 million
Sep 21, 3 AM $93.23
+0.19%
$65.83 million $2.07 million
Sep 21, 2 AM $93.06
+0.33%
$65.71 million $2.07 million