Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $93.23
+0.19%
$65.83 million $2.07 million
Sep 21, 2 AM $93.06
+0.33%
$65.71 million $2.07 million
Sep 21, 1 AM $92.75
-1.41%
$65.49 million $2.1 million
Sep 21, 12 AM $94.07
+0.20%
$66.42 million $2.03 million
Sep 20, 11 PM $93.89
+0.41%
$66.29 million $1.88 million
Sep 20, 10 PM $93.5
+1.00%
$66.02 million $1.87 million
Sep 20, 9 PM $92.58
-0.39%
$65.37 million $1.79 million
Sep 20, 8 PM $92.94
-0.49%
$65.62 million $1.87 million
Sep 20, 7 PM $93.41
+0.85%
$65.95 million $1.86 million
Sep 20, 6 PM $92.62
-0.31%
$65.4 million $1.69 million
Sep 20, 5 PM $92.9
-0.07%
$65.6 million $1.68 million
Sep 20, 4 PM $92.97
+1.15%
$65.64 million $1.7 million
Sep 20, 3 PM $91.91
+0.93%
$64.89 million $1.45 million
Sep 20, 2 PM $91.06
+0.19%
$64.77 million $1.45 million
Sep 20, 1 PM $90.89
-0.26%
$64.65 million $1.52 million
Sep 20, 12 PM $91.12
-0.15%
$64.82 million $1.54 million
Sep 20, 11 AM $91.27
+0.52%
$64.92 million $1.67 million
Sep 20, 10 AM $90.8
-0.07%
$64.59 million $1.76 million
Sep 20, 9 AM $90.86
+0.47%
$64.63 million $1.76 million
Sep 20, 8 AM $90.43
-0.77%
$64.33 million $1.97 million
Sep 20, 7 AM $91.13
+0.22%
$64.82 million $2.11 million
Sep 20, 6 AM $90.93
+0.05%
$64.68 million $2.13 million
Sep 20, 5 AM $90.88
+0.19%
$64.65 million $2.32 million
Sep 20, 4 AM $90.71
-0.43%
$64.52 million $2.36 million
Sep 20, 3 AM $91.1
+1.28%
$64.8 million $2.55 million
Sep 20, 2 AM $89.95
-1.85%
$63.98 million $2.49 million
Sep 20, 1 AM $91.65
-0.44%
$65.19 million $2.59 million
Sep 20, 12 AM $92.05
-0.03%
$65.48 million $2.88 million
Sep 19, 11 PM $92.07
+0.59%
$65.49 million $2.88 million
Sep 19, 10 PM $91.53
+0.33%
$65.11 million $2.96 million
Sep 19, 9 PM $91.23
-0.68%
$64.89 million $3.04 million
Sep 19, 8 PM $91.85
-0.59%
$65.34 million $3.08 million
Sep 19, 7 PM $92.39
+0.21%
$65.72 million $3.09 million
Sep 19, 6 PM $92.2
-0.08%
$65.58 million $3.23 million
Sep 19, 5 PM $92.27
-0.84%
$65.63 million $3.23 million
Sep 19, 4 PM $93.06
+0.27%
$66.19 million $3.39 million
Sep 19, 3 PM $92.8
+0.00%
$66.01 million $3.31 million
Sep 19, 2 PM $92.81
+0.17%
$66.02 million $3.53 million
Sep 19, 1 PM $92.65
+0.07%
$65.91 million $3.83 million
Sep 19, 12 PM $92.59
+0.41%
$65.86 million $4.39 million
Sep 19, 11 AM $92.23
+0.61%
$65.61 million $4.53 million
Sep 19, 10 AM $91.68
-0.58%
$65.21 million $4.53 million
Sep 19, 9 AM $92.21
+0.03%
$65.59 million $4.88 million
Sep 19, 8 AM $92.18
-0.86%
$65.57 million $4.77 million
Sep 19, 7 AM $92.99
+0.21%
$66.14 million $4.82 million
Sep 19, 6 AM $92.79
+0.89%
$66 million $4.8 million
Sep 19, 5 AM $91.95
-0.34%
$65.4 million $4.52 million
Sep 19, 4 AM $92.26
-1.64%
$65.62 million $4.57 million
Sep 19, 3 AM $93.79
-0.38%
$66.71 million $4.5 million
Sep 19, 2 AM $94.13
+0.98%
$66.96 million $4.71 million