Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 AM $41.52
+0.93%
$23.31 million $6.6 million
Apr 20, 12 AM $41.12
+1.22%
$23.08 million $6.36 million
Apr 19, 11 PM $40.64
-1.08%
$22.81 million $6.07 million
Apr 19, 10 PM $41.12
-0.09%
$23.08 million $5.88 million
Apr 19, 9 PM $41.19
-0.69%
$23.12 million $5.42 million
Apr 19, 8 PM $41.42
-0.33%
$23.25 million $5.35 million
Apr 19, 7 PM $41.56
-0.16%
$23.33 million $5.29 million
Apr 19, 6 PM $41.64
-1.20%
$23.37 million $5.36 million
Apr 19, 5 PM $42.15
-2.54%
$23.66 million $4.95 million
Apr 19, 4 PM $43.25
-0.66%
$24.28 million $40.31 million
Apr 19, 3 PM $43.54
-0.09%
$24.44 million $40.34 million
Apr 19, 2 PM $43.58
-0.26%
$24.46 million $40.29 million
Apr 19, 1 PM $43.69
+1.31%
$24.52 million $40.35 million
Apr 19, 12 PM $43.12
-0.02%
$24.21 million $39.33 million
Apr 19, 11 AM $43.13
-0.20%
$24.21 million $39.45 million
Apr 19, 10 AM $43.22
+0.05%
$24.26 million $39.33 million
Apr 19, 9 AM $43.2
-0.31%
$24.25 million $39.37 million
Apr 19, 8 AM $43.31
+0.31%
$24.31 million $40.3 million
Apr 19, 7 AM $43.16
-0.56%
$24.23 million $40.99 million
Apr 19, 6 AM $43.4
-0.33%
$24.36 million $40.81 million
Apr 19, 5 AM $43.54
+0.06%
$24.44 million $40.82 million
Apr 19, 4 AM $43.52
+0.15%
$24.43 million $40.72 million
Apr 19, 3 AM $43.45
-0.91%
$24.39 million $40.71 million
Apr 19, 2 AM $43.85
+0.44%
$24.92 million $41.49 million
Apr 19, 1 AM $43.66
-0.04%
$24.81 million $42.22 million
Apr 19, 12 AM $43.67
-0.41%
$24.82 million $42.31 million
Apr 18, 11 PM $43.88
-0.70%
$24.94 million $41.47 million
Apr 18, 10 PM $44.2
+0.63%
$25.12 million $41.32 million
Apr 18, 9 PM $43.92
-0.54%
$24.96 million $41.35 million
Apr 18, 8 PM $44.15
+0.26%
$25.1 million $41.69 million
Apr 18, 7 PM $44.04
-0.25%
$25.03 million $41.81 million
Apr 18, 6 PM $44.17
-0.09%
$25.1 million $5.68 million
Apr 18, 5 PM $44.21
-0.13%
$25.13 million $5.92 million
Apr 18, 4 PM $44.27
-0.59%
$25.16 million $6.18 million
Apr 18, 3 PM $44.56
+0.32%
$25.32 million $6.6 million
Apr 18, 2 PM $44.41
+0.79%
$25.24 million $6.8 million
Apr 18, 1 PM $44.09
-0.39%
$25.06 million $7.12 million
Apr 18, 12 PM $44.23
-0.36%
$25.14 million $7.62 million
Apr 18, 11 AM $44.36
-0.26%
$25.21 million $7.55 million
Apr 18, 10 AM $44.48
-0.58%
$25.28 million $7.58 million
Apr 18, 9 AM $44.74
-0.21%
$25.43 million $7.78 million
Apr 18, 8 AM $44.8
+0.19%
$25.46 million $9.35 million
Apr 18, 7 AM $44.72
-0.52%
$25.42 million $8.84 million
Apr 18, 6 AM $44.96
+0.26%
$25.55 million $9.09 million
Apr 18, 5 AM $44.84
-0.39%
$25.48 million $9.14 million
Apr 18, 4 AM $45.01
-0.64%
$25.58 million $9.19 million
Apr 18, 3 AM $45.3
+0.35%
$25.75 million $9.18 million
Apr 18, 2 AM $45.13
+0.37%
$25.74 million $8.15 million
Apr 18, 1 AM $44.97
+0.44%
$25.65 million $8.25 million
Apr 18, 12 AM $44.77
+0.44%
$25.54 million $7.8 million