Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $92.92
-0.06%
$68.11 million $1.18 million
Yesterday $90.38
+1.14%
$66.18 million $706,271
Oct 3, 2026 $89.4
+0.37%
$64.35 million $654,329
Oct 2, 2026 $89.07
+1.67%
$64.09 million $1.47 million
Oct 1, 2026 $87.61
-3.71%
$63.11 million $1.48 million
Sep 30, 2026 $91.43
+6.24%
$65.56 million $13.89 million
Sep 29, 2026 $86.36
-1.45%
$61.98 million $7.85 million
Sep 28, 2026 $87.11
-5.03%
$63.05 million $10.08 million
Sep 27, 2026 $91.73
-0.86%
$66.05 million $6.22 million
Sep 26, 2026 $91.89
-0.55%
$65.33 million $5.28 million
Sep 25, 2026 $92.71
+0.41%
$65.23 million $12.81 million
Sep 24, 2026 $92.33
-1.69%
$65.19 million $2.69 million
Sep 23, 2026 $93.92
-3.29%
$66.31 million $2.32 million
Sep 22, 2026 $97.12
+3.52%
$68.53 million $17.95 million
Sep 21, 2026 $93.81
-0.08%
$66.24 million $3.36 million
Sep 20, 2026 $93.89
+1.97%
$66.25 million $1.88 million
Sep 19, 2026 $91.53
-0.96%
$65.49 million $2.96 million
Sep 18, 2026 $92.41
+8.84%
$65.73 million $4.67 million
Sep 17, 2026 $84.91
+8.26%
$60.38 million $3.47 million
Sep 16, 2026 $78.43
+2.02%
$55.78 million $2.69 million
Sep 15, 2026 $76.88
-4.27%
$54.67 million $1.43 million
Sep 14, 2026 $80.3
+3.83%
$57.11 million $11.03 million
Sep 13, 2026 $77.34
-3.02%
$55.01 million $5.84 million
Sep 12, 2026 $79.75
+0.46%
$56.57 million $4.84 million
Sep 11, 2026 $79.38
+1.06%
$56.32 million $13.24 million
Sep 10, 2026 $78.55
-5.89%
$55.73 million $2.99 million
Sep 9, 2026 $83.46
-1.73%
$59.21 million $3 million
Sep 8, 2026 $84.93
-0.42%
$60.26 million $1.99 million
Sep 7, 2026 $85.29
-3.02%
$60.42 million $8.71 million
Sep 6, 2026 $87.95
+3.04%
$62.37 million $15.98 million
Sep 5, 2026 $85.36
+1.18%
$62.97 million $4.58 million
Sep 4, 2026 $84.36
-3.53%
$62.23 million $11.57 million
Sep 3, 2026 $87.43
+7.01%
$64.54 million $11.71 million
Sep 2, 2026 $81.71
-1.14%
$60.28 million $2.08 million
Sep 1, 2026 $82.65
-1.81%
$60.98 million $2.05 million
Aug 31, 2026 $84.69
+5.91%
$62.1 million $3.41 million
Aug 30, 2026 $80.89
-2.97%
$58.95 million $1.2 million
Aug 29, 2026 $83.37
+3.06%
$59.09 million $1.26 million
Aug 28, 2026 $80.89
-4.58%
$57.34 million $3.83 million
Aug 27, 2026 $84.78
+2.68%
$60.08 million $4.55 million
Aug 26, 2026 $81.59
+2.65%
$58.52 million $4.15 million
Aug 25, 2026 $79.49
+1.29%
$56.36 million $4.58 million
Aug 24, 2026 $78.48
-4.50%
$55.62 million $3.1 million
Aug 23, 2026 $82.2
+3.46%
$58.25 million $28.6 million
Aug 22, 2026 $79.45
+5.27%
$59.1 million $49.13 million
Aug 21, 2026 $75.47
+2.27%
$56.09 million $6.66 million
Aug 20, 2026 $73.8
+5.90%
$54.82 million $4.56 million
Aug 19, 2026 $69.68
+18.97%
$51.79 million $4.13 million
Aug 18, 2026 $58.57
-1.23%
$43.53 million $501,767
Aug 17, 2026 $59.3
+3.56%
$44.07 million $333,948
Download