Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $93.16
+0.00%
$68.22 million $1.21 million
Today, at 11 AM $93.26
+0.31%
$68.29 million $1.21 million
Today, at 10 AM $92.97
+0.05%
$68.08 million $1.18 million
Today, at 9 AM $92.92
-0.26%
$68.04 million $1.18 million
Today, at 8 AM $93.15
+0.61%
$68.21 million $1.2 million
Today, at 7 AM $92.58
+0.94%
$67.79 million $1.05 million
Today, at 6 AM $91.72
+0.89%
$67.16 million $956,970
Today, at 5 AM $90.9
+0.22%
$66.57 million $893,645
Today, at 4 AM $90.7
+0.17%
$66.42 million $850,581
Today, at 3 AM $90.54
-0.21%
$66.3 million $784,984
Today, at 2 AM $90.74
+0.44%
$66.44 million $756,712
Today, at 1 AM $90.34
-0.14%
$66.15 million $747,929
Today, at 12 AM $90.47
+0.10%
$66.25 million $740,412
Yesterday, at 11 PM $90.38
-0.22%
$66.18 million $706,271
Yesterday, at 10 PM $90.57
-0.13%
$66.32 million $709,253
Yesterday, at 9 PM $90.68
+0.30%
$66.4 million $675,502
Yesterday, at 8 PM $90.41
+0.31%
$66.21 million $681,280
Yesterday, at 7 PM $90.13
-0.07%
$66 million $622,292
Yesterday, at 6 PM $90.19
+0.11%
$66.04 million $605,272
Yesterday, at 5 PM $90.09
+0.12%
$65.97 million $593,259
Yesterday, at 4 PM $89.98
-0.05%
$65.89 million $590,271
Yesterday, at 3 PM $90.03
-0.19%
$65.93 million $588,077
Yesterday, at 2 PM $90.2
-0.09%
$66.05 million $580,239
Yesterday, at 1 PM $90.28
-0.12%
$65.01 million $621,860
Yesterday, at 12 PM $90.39
-0.16%
$65.09 million $630,798
Yesterday, at 11 AM $90.53
-0.07%
$65.19 million $601,552
Yesterday, at 10 AM $90.6
+0.19%
$65.24 million $588,771
Yesterday, at 9 AM $90.43
-0.08%
$65.12 million $569,096
Yesterday, at 8 AM $90.5
+0.76%
$65.17 million $519,218
Yesterday, at 7 AM $89.8
-0.31%
$64.67 million $435,395
Yesterday, at 6 AM $90.08
+0.15%
$64.87 million $398,798
Yesterday, at 5 AM $89.95
+0.10%
$64.77 million $409,819
Yesterday, at 4 AM $89.86
+0.06%
$64.71 million $407,121
Yesterday, at 3 AM $89.8
+0.05%
$64.67 million $390,225
Yesterday, at 2 AM $89.76
+0.13%
$64.64 million $395,784
Yesterday, at 1 AM $89.64
+0.13%
$64.55 million $461,654
Yesterday, at 12 AM $89.52
+0.18%
$64.46 million $486,641
Oct 3, 11 PM $89.4
-0.18%
$64.38 million $654,329
Oct 3, 10 PM $89.57
+0.16%
$64.5 million $798,991
Oct 3, 9 PM $89.42
+0.28%
$64.39 million $838,428
Oct 3, 8 PM $89.17
+0.16%
$64.21 million $810,614
Oct 3, 7 PM $89.03
+0.02%
$64.11 million $878,663
Oct 3, 6 PM $89.01
+0.06%
$64.1 million $926,103
Oct 3, 5 PM $88.96
+0.05%
$64.06 million $938,881
Oct 3, 4 PM $88.92
+0.08%
$64.03 million $1.07 million
Oct 3, 3 PM $88.85
-0.05%
$63.98 million $1.09 million
Oct 3, 2 PM $88.89
+0.45%
$64.01 million $1.12 million
Oct 3, 1 PM $88.49
+0.43%
$63.72 million $1.18 million
Oct 3, 12 PM $88.11
+0.12%
$63.45 million $1.21 million
Oct 3, 11 AM $88
-0.13%
$63.37 million $1.23 million
Download