DEBT FUND Historical Data

DEBT
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0₅326
+0.00%
$ -- $ 23,447
9:24 AM $ 0.0₅326
+0.00%
$ -- $ 23,418
9:10 AM $ 0.0₅326
+0.00%
$ -- $ 23,377
8:54 AM $ 0.0₅325
+0.00%
$ -- $ 23,399
8:39 AM $ 0.0₅326
+0.00%
$ -- $ 23,415
8:25 AM $ 0.0₅326
+0.00%
$ -- $ 23,448
8:09 AM $ 0.0₅326
+0.00%
$ -- $ 23,432
7:55 AM $ 0.0₅326
+0.00%
$ -- $ 23,441
7:39 AM $ 0.0₅326
+0.00%
$ -- $ 23,453
7:24 AM $ 0.0₅327
+0.00%
$ -- $ 23,480
7:10 AM $ 0.0₅327
+0.00%
$ -- $ 23,439
6:55 AM $ 0.0₅326
+0.00%
$ -- $ 23,529
6:39 AM $ 0.0₅328
+0.00%
$ -- $ 23,472
6:24 AM $ 0.0₅327
+0.00%
$ -- $ 23,484
6:09 AM $ 0.0₅327
+0.00%
$ -- $ 23,546
5:55 AM $ 0.0₅328
+0.00%
$ -- $ 23,646
5:39 AM $ 0.0₅329
+0.00%
$ -- $ 24,044
5:24 AM $ 0.0₅335
+0.00%
$ -- $ 24,160
5:10 AM $ 0.0₅336
+0.00%
$ -- $ 24,206
4:54 AM $ 0.0₅337
+0.00%
$ -- $ 24,220
4:40 AM $ 0.0₅337
+0.00%
$ -- $ 24,253
4:24 AM $ 0.0₅338
+0.00%
$ -- $ 24,293
4:10 AM $ 0.0₅338
+0.00%
$ -- $ 24,285
3:54 AM $ 0.0₅338
+0.00%
$ -- $ 24,290
3:40 AM $ 0.0₅338
+0.00%
$ -- $ 24,248
3:24 AM $ 0.0₅338
+0.00%
$ -- $ 24,267
3:10 AM $ 0.0₅338
+0.00%
$ -- $ 24,249
2:55 AM $ 0.0₅338
+0.00%
$ -- $ 24,236
2:39 AM $ 0.0₅337
+0.00%
$ -- $ 24,216
2:25 AM $ 0.0₅337
+0.00%
$ -- $ 24,244
2:10 AM $ 0.0₅338
+0.00%
$ -- $ 24,170
1:55 AM $ 0.0₅337
+0.00%
$ -- $ 24,172
1:40 AM $ 0.0₅337
+0.04%
$ -- $ 24,228
1:24 AM $ 0.0₅337
+0.00%
$ -- $ 24,082
1:10 AM $ 0.0₅335
+0.00%
$ -- $ 23,988
12:55 AM $ 0.0₅334
+0.00%
$ -- $ 23,977
12:39 AM $ 0.0₅334
+0.00%
$ -- $ 24,038
12:25 AM $ 0.0₅335
+0.00%
$ -- $ 62,207
Download