ORDII Historical Data

ORDII
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₇39
-2.50%
$ -- $ 322
May 25, 2024 $ 0.0₇5
-16.67%
$ 1,050 $ 304
May 24, 2024 $ 0.0₇8
-99.86%
$ 1,680 $ 14,866
May 23, 2024 $ 0.0000383
-68.94%
$ 804,300 $ 28,317
May 22, 2024 $ 0.0000921
-9.79%
$ 1.93 million $ 49,987
May 21, 2024 $ 0.0000705
-1.12%
$ 1.48 million $ 90,913
May 20, 2024 $ 0.0000713
-6.80%
$ 1.5 million $ 49,075
May 19, 2024 $ 0.0000758
+5.87%
$ 1.59 million $ 50,108
May 18, 2024 $ 0.0000679
+329.75%
$ 1.43 million $ 170,173
May 17, 2024 $ 0.0000189
-21.58%
$ 396,900 $ 46,074
May 16, 2024 $ 0.0000234
-52.34%
$ 491,400 $ 36,426
May 15, 2024 $ 0.0000501
+9.87%
$ 1.05 million $ 44,966
May 14, 2024 $ 0.0000425
-11.09%
$ 892,500 $ 48,858
May 13, 2024 $ 0.0000478
-0.83%
$ 1 million $ 52,415
May 12, 2024 $ 0.0000492
-3.53%
$ 1.03 million $ 56,365
May 11, 2024 $ 0.000051
+6.25%
$ 1.07 million $ 49,168
May 10, 2024 $ 0.0000483
+20.75%
$ 1.01 million $ 7,234
May 9, 2024 $ 0.0000352
-24.30%
$ 739,200 $ 56,287
May 8, 2024 $ 0.0000359
+11.15%
$ 753,900 $ 55,073
May 7, 2024 $ 0.0000323
-2.12%
$ 678,300 $ 47,089
May 6, 2024 $ 0.0000331
+1.53%
$ 695,100 $ 40,660
May 5, 2024 $ 0.0000323
-5.00%
$ 678,300 $ 54,186
May 4, 2024 $ 0.0000338
+6.96%
$ 709,800 $ 56,844
May 3, 2024 $ 0.0000326
+11.26%
$ 684,600 $ 51,702
May 2, 2024 $ 0.0000293
-4.25%
$ 615,300 $ 27,016
May 1, 2024 $ 0.0000356
+29.93%
$ 638,400 $ 40,200
Apr 30, 2024 $ 0.0000239
-11.81%
$ 501,900 $ 46,712
Apr 29, 2024 $ 0.0000268
-22.99%
$ 562,800 $ 53,185
Apr 28, 2024 $ 0.0000325
-13.10%
$ 682,500 $ 52,314
Apr 27, 2024 $ 0.0000375
+6.23%
$ 787,500 $ 51,902
Apr 26, 2024 $ 0.0000347
-13.25%
$ 728,700 $ 56,753
Apr 25, 2024 $ 0.0000425
-21.30%
$ 892,500 $ 43,796
Apr 24, 2024 $ 0.0000539
-22.56%
$ 1.13 million $ 47,614
Apr 23, 2024 $ 0.0000695
-29.01%
$ 1.46 million $ 35,814
Apr 22, 2024 $ 0.000111
-5.23%
$ 2.32 million $ 1,893
Apr 21, 2024 $ 0.000117
-23.03%
$ 2.46 million $ 7,015
Apr 20, 2024 $ 0.000151
+44.74%
$ 3.18 million $ 6,824
Apr 19, 2024 $ 0.000106
-30.60%
$ 2.22 million $ 6,821
Apr 18, 2024 $ 0.000153
+0.66%
$ 3.21 million $ 6,635
Apr 17, 2024 $ 0.000152
+29.47%
$ 3.19 million $ 7,166
Apr 16, 2024 $ 0.000122
-9.45%
$ 2.56 million $ 6,359
Apr 15, 2024 $ 0.000135
-11.55%
$ 2.85 million $ 5,032
Apr 14, 2024 $ 0.000153
-0.97%
$ 3.22 million $ 6,341
Apr 13, 2024 $ 0.000155
+13.14%
$ 3.25 million $ 5,462
Apr 12, 2024 $ 0.000137
-12.99%
$ 2.87 million $ 5,076
Apr 11, 2024 $ 0.000158
-4.00%
$ 3.32 million $ 6,707
Apr 10, 2024 $ 0.000166
-3.04%
$ 3.48 million $ 8,310
Apr 9, 2024 $ 0.000153
-20.46%
$ 3.21 million $ 6,298
Apr 8, 2024 $ 0.000192
+3.05%
$ 4.04 million $ 3,549
Apr 7, 2024 $ 0.000186
-4.08%
$ 3.9 million $ 10,988
Download