Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoswap Historical Data

MOTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.00316
-0.78%
$-- $185,659
Sep 21, 8 AM $0.00319
+1.09%
$-- $187,866
Sep 21, 7 AM $0.00315
+0.37%
$-- $188,050
Sep 21, 6 AM $0.00314
-0.06%
$-- $188,031
Sep 21, 5 AM $0.00314
-0.51%
$-- $188,684
Sep 21, 4 AM $0.00315
-0.46%
$-- $189,927
Sep 21, 3 AM $0.00317
-0.12%
$-- $195,946
Sep 21, 2 AM $0.00317
-0.25%
$-- $195,405
Sep 21, 1 AM $0.00318
-1.72%
$-- $196,003
Sep 21, 12 AM $0.00324
+1.45%
$-- $200,166
Sep 20, 11 PM $0.00319
-0.02%
$-- $203,512
Sep 20, 10 PM $0.00319
+0.23%
$-- $204,137
Sep 20, 9 PM $0.00318
-0.25%
$-- $204,355
Sep 20, 8 PM $0.00319
-0.56%
$-- $204,702
Sep 20, 7 PM $0.00321
-0.55%
$-- $202,602
Sep 20, 6 PM $0.00323
-0.45%
$-- $205,399
Sep 20, 5 PM $0.00324
+0.80%
$-- $210,042
Sep 20, 4 PM $0.00322
+0.89%
$-- $201,509
Sep 20, 3 PM $0.00319
-1.65%
$-- $193,581
Sep 20, 2 PM $0.00324
-0.01%
$-- $186,140
Sep 20, 1 PM $0.00324
+2.70%
$-- $185,391
Sep 20, 12 PM $0.00316
+0.60%
$-- $178,310
Sep 20, 11 AM $0.00314
-0.20%
$-- $171,169
Sep 20, 10 AM $0.00315
-1.57%
$-- $169,903
Sep 20, 9 AM $0.0032
-1.57%
$-- $185,607
Sep 20, 8 AM $0.00325
-0.85%
$-- $188,915
Sep 20, 7 AM $0.00328
-0.17%
$-- $190,342
Sep 20, 6 AM $0.00329
-0.43%
$-- $186,814
Sep 20, 5 AM $0.0033
-0.45%
$-- $207,815
Sep 20, 4 AM $0.00332
+1.24%
$-- $228,656
Sep 20, 3 AM $0.00328
+0.23%
$-- $224,223
Sep 20, 2 AM $0.00327
-1.59%
$-- $221,822
Sep 20, 1 AM $0.00333
-0.92%
$-- $224,379
Sep 20, 12 AM $0.00336
+1.19%
$-- $233,790
Sep 19, 11 PM $0.00332
+0.21%
$-- $229,369
Sep 19, 10 PM $0.00332
-0.90%
$-- $235,851
Sep 19, 9 PM $0.00335
-0.27%
$-- $233,921
Sep 19, 8 PM $0.00336
-0.31%
$-- $235,228
Sep 19, 7 PM $0.00337
-2.01%
$-- $242,225
Sep 19, 6 PM $0.00344
+1.64%
$-- $451,592
Sep 19, 5 PM $0.00338
-0.44%
$-- $1.51 million
Sep 19, 4 PM $0.0034
-0.08%
$-- $1.99 million
Sep 19, 3 PM $0.0034
-0.60%
$-- $2.49 million
Sep 19, 2 PM $0.00342
-0.30%
$-- $2.62 million
Sep 19, 1 PM $0.00343
-2.08%
$-- $2.7 million
Sep 19, 12 PM $0.0035
-0.08%
$-- $2.73 million
Sep 19, 11 AM $0.0035
-0.58%
$-- $2.76 million
Sep 19, 10 AM $0.00352
+0.08%
$-- $3.1 million
Sep 19, 9 AM $0.00352
-0.72%
$-- $3.12 million
Sep 19, 8 AM $0.00355
+1.29%
$-- $3.25 million