Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoswap Historical Data

MOTO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.00346
-0.65%
$-- $5.39 million
Sep 17, 6 AM $0.00349
+0.02%
$-- $5.41 million
Sep 17, 5 AM $0.00349
-1.29%
$-- $5.45 million
Sep 17, 4 AM $0.00353
-0.46%
$-- $5.48 million
Sep 17, 3 AM $0.00355
+0.04%
$-- $7.07 million
Sep 17, 2 AM $0.00355
+1.10%
$-- $7.1 million
Sep 17, 1 AM $0.00351
+2.08%
$-- $7.13 million
Sep 17, 12 AM $0.00344
-4.32%
$-- $7.13 million
Sep 16, 11 PM $0.0036
+2.26%
$-- $7.14 million
Sep 16, 10 PM $0.00351
-3.94%
$-- $7.09 million
Sep 16, 9 PM $0.00365
-1.38%
$-- $7.15 million
Sep 16, 8 PM $0.0037
+3.53%
$-- $7.18 million
Sep 16, 7 PM $0.00358
+0.93%
$-- $7.17 million
Sep 16, 6 PM $0.00354
+3.12%
$-- $7.1 million
Sep 16, 5 PM $0.00344
+0.47%
$-- $7.01 million
Sep 16, 4 PM $0.00342
-0.26%
$-- $6.99 million
Sep 16, 3 PM $0.00342
+0.67%
$-- $6.94 million
Sep 16, 2 PM $0.00339
+3.62%
$-- $5.95 million
Sep 16, 1 PM $0.00327
+3.08%
$-- $5.21 million
Sep 16, 12 PM $0.00318
+1.84%
$-- $5.02 million
Sep 16, 11 AM $0.00312
+1.54%
$-- $4.72 million
Sep 16, 10 AM $0.00307
-1.48%
$-- $4.45 million
Sep 16, 9 AM $0.00311
-0.42%
$-- $4.42 million
Sep 16, 8 AM $0.00313
+2.18%
$-- $3.47 million
Sep 16, 7 AM $0.00307
-2.63%
$-- $2.68 million
Sep 16, 6 AM $0.00315
-3.40%
$-- $2.63 million
Sep 16, 5 AM $0.00325
-1.99%
$-- $2.6 million
Sep 16, 4 AM $0.00332
-4.36%
$-- $2.4 million
Sep 16, 3 AM $0.00346
-1.31%
$-- $687,498
Sep 16, 2 AM $0.00349
-0.62%
$-- $669,400
Sep 16, 1 AM $0.00352
-1.51%
$-- $670,840
Sep 16, 12 AM $0.00357
-0.42%
$-- $669,583
Sep 15, 11 PM $0.00359
-1.16%
$-- $665,986
Sep 15, 10 PM $0.00364
-0.26%
$-- $659,960
Sep 15, 9 PM $0.00364
-1.80%
$-- $707,906
Sep 15, 8 PM $0.00371
+1.22%
$-- $3.21 million
Sep 15, 7 PM $0.00366
+0.39%
$-- $5.16 million
Sep 15, 6 PM $0.00361
+1.33%
$-- $5.21 million
Sep 15, 5 PM $0.00356
+0.24%
$-- $5.78 million
Sep 15, 4 PM $0.00356
+1.86%
$-- $5.72 million
Sep 15, 3 PM $0.0035
+1.30%
$-- $5.69 million
Sep 15, 2 PM $0.00344
-2.82%
$-- $5.62 million
Sep 15, 1 PM $0.00353
-0.40%
$-- $5.74 million
Sep 15, 12 PM $0.00354
+0.02%
$-- $5.78 million
Sep 15, 11 AM $0.00354
+0.43%
$-- $5.73 million
Sep 15, 10 AM $0.00352
+4.20%
$-- $5.73 million
Sep 15, 9 AM $0.00337
+0.67%
$-- $5.67 million
Sep 15, 8 AM $0.00335
-0.74%
$-- $5.65 million
Sep 15, 7 AM $0.00337
+0.66%
$-- $5.62 million
Sep 15, 6 AM $0.00335
-0.71%
$-- $5.62 million