Doggensnout Skeptic Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₉458
+0.00%
$ -- $ 3,680
Apr 10, 2026 $ 0.0₉523
-0.95%
$ -- $ 4,079
Apr 9, 2026 $ 0.0₉475
+3.67%
$ -- $ 2,732
Apr 8, 2026 $ 0.0₉45
+1.80%
$ 189,389 $ 1,643
Apr 2, 2026 $ 0.0₉39
+0.00%
$ -- $ 3,761
Apr 1, 2026 $ 0.0₉354
+0.00%
$ -- $ 1,288
Mar 27, 2026 $ 0.0₉242
+0.00%
$ -- $ 117
Jul 12, 2025 $ 0.0₉905
+0.23%
$ -- $ 9,838
Jul 11, 2025 $ 0.0₉903
+2.00%
$ 379,746 $ 9,812
Jul 10, 2025 $ 0.0₉886
+15.14%
$ 373,533 $ 4,239
Jul 9, 2025 $ 0.0₉863
+5.64%
$ 363,151 $ 6,049
Jul 8, 2025 $ 0.0₉819
+1.82%
$ 344,705 $ 6,317
Jul 7, 2025 $ 0.0₉799
+12.62%
$ 336,289 $ 2,255
Jul 6, 2025 $ 0.0₉712
-9.97%
$ 299,379 $ 1,894
Jul 5, 2025 $ 0.0₉79
+10.57%
$ 332,498 $ 1,601
Jul 4, 2025 $ 0.0₉715
-3.51%
$ 300,876 $ 3,667
Jul 3, 2025 $ 0.0₉741
-11.43%
$ 311,732 $ 1,516
Jul 2, 2025 $ 0.0₉847
+21.73%
$ 356,475 $ 2,763
Jul 1, 2025 $ 0.0₉69
-6.05%
$ 288,885 $ 6,371
Jun 30, 2025 $ 0.0₉734
-6.43%
$ 308,752 $ 2,716
Jun 29, 2025 $ 0.0₉871
-0.18%
$ 366,410 $ 5,256
Jun 28, 2025 $ 0.0₉869
-0.17%
$ 365,465 $ 4,366
Jun 27, 2025 $ 0.0₉87
+0.30%
$ 365,965 $ 3,576
Jun 26, 2025 $ 0.0₉867
+12.54%
$ 364,888 $ 5,663
Jun 25, 2025 $ 0.0₉876
+13.24%
$ 368,428 $ 5,714
Jun 24, 2025 $ 0.0₉773
-0.53%
$ 325,100 $ 3,700
Jun 23, 2025 $ 0.0₉778
-0.50%
$ 327,324 $ 5,463
Jun 22, 2025 $ 0.0₉888
+9.24%
$ 373,483 $ 10,870
Jun 21, 2025 $ 0.0₉895
-9.13%
$ 376,536 $ 7,605
Jun 20, 2025 $ 0.0₉984
+4.89%
$ 414,125 $ 17,382
Jun 19, 2025 $ 0.0₉933
-12.62%
$ 392,318 $ 14,959
Jun 18, 2025 $ 0.0₈107
+7.69%
$ 448,342 $ 19,617
Jun 17, 2025 $ 0.0₉968
-10.20%
$ 407,136 $ 21,219
Jun 16, 2025 $ 0.0₈108
+7.07%
$ 453,359 $ 16,234
Jun 15, 2025 $ 0.0₈101
+17.14%
$ 423,203 $ 13,957
Jun 14, 2025 $ 0.0₉859
-3.22%
$ 361,475 $ 8,379
Jun 13, 2025 $ 0.0₉999
-6.30%
$ 420,262 $ 4,706
Jun 12, 2025 $ 0.0₈107
-7.01%
$ 448,413 $ 16,010
Jun 11, 2025 $ 0.0₈112
+10.99%
$ 473,151 $ 8,477
Jun 10, 2025 $ 0.0₈103
+4.00%
$ 432,873 $ 18,792
Jun 9, 2025 $ 0.0₉99
-7.55%
$ 416,671 $ 10,490
Jun 8, 2025 $ 0.0₈105
+13.95%
$ 443,118 $ 24,539
Jun 7, 2025 $ 0.0₉95
-3.68%
$ 399,649 $ 16,992
Jun 6, 2025 $ 0.0₈113
+9.65%
$ 473,480 $ 28,145
Jun 5, 2025 $ 0.0₈116
-10.97%
$ 486,528 $ 35,800
Jun 4, 2025 $ 0.0₈13
+13.51%
$ 547,119 $ 34,152
Jun 3, 2025 $ 0.0₈115
+12.69%
$ 482,173 $ 30,460
Jun 2, 2025 $ 0.0₈102
-10.49%
$ 427,866 $ 34,820
Jun 1, 2025 $ 0.0₈114
+4.26%
$ 479,983 $ 33,396
May 31, 2025 $ 0.0₈113
+1.83%
$ 474,671 $ 34,415
Download