Doggensnout Skeptic Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉242
+0.00%
$ -- $ 117
Jul 2025 $ 0.0₉905
+23.19%
$ -- $ 56,320
Jun 2025 $ 0.0₉871
-20.41%
$ 308,752 $ 460,738
May 2025 $ 0.0₈111
+157.39%
$ 474,671 $ 367,881
Apr 2025 $ 0.0₉433
+13.62%
$ 182,170 $ 38,343
Mar 2025 $ 0.0₉381
-49.10%
$ 160,354 $ 69,428
Feb 2025 $ 0.0₉749
-66.46%
$ 315,296 $ 349,219
Jan 2025 $ 0.0₈222
-45.81%
$ 940,764 $ 1.71 million
Dec 2024 $ 0.0₈467
+13.80%
$ 1.71 million $ 2.55 million
Nov 2024 $ 0.0₈371
+10.78%
$ 1.73 million $ 1.93 million
Oct 2024 $ 0.0₈257
+9.76%
$ 1.48 million $ 1.38 million
Sep 2024 $ 0.0₈246
+83.56%
$ 1.03 million $ 1.46 million
Aug 2024 $ 0.0₈133
-42.86%
$ 559,426 $ 1.52 million
Jul 2024 $ 0.0₈233
+33.88%
$ 978,565 $ 2.41 million
Jun 2024 $ 0.0₈174
-4.58%
$ 730,941 $ 1.57 million
May 2024 $ 0.0₈182
-35.72%
$ 766,142 $ 2.5 million
Apr 2024 $ 0.0₈284
+117.53%
$ 1.19 million $ 9.78 million
Mar 2024 $ 0.0₈13
-43.32%
$ 548,719 $ 32.19 million
Download