Doggensnout Skeptic Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₈111
-0.39%
$ 466,377 $ 29,457
May 29, 2025 $ 0.0₈128
+12.23%
$ 540,236 $ 16,558
May 28, 2025 $ 0.0₈127
-2.44%
$ 535,534 $ 43,444
May 27, 2025 $ 0.0₈13
+5.58%
$ 547,834 $ 44,632
May 26, 2025 $ 0.0₈125
+13.39%
$ 526,572 $ 42,762
May 25, 2025 $ 0.0₈106
+18.62%
$ 446,739 $ 17,712
May 24, 2025 $ 0.0₉9
+2.05%
$ 378,574 $ 14,179
May 23, 2025 $ 0.0₉885
-5.07%
$ 372,352 $ 10,998
May 22, 2025 $ 0.0₉931
-24.80%
$ 391,798 $ 17,640
May 21, 2025 $ 0.0₈11
+1.28%
$ 461,029 $ 27,523
May 20, 2025 $ 0.0₉758
-19.26%
$ 318,869 $ 12,166
May 19, 2025 $ 0.0₉811
-0.52%
$ 341,349 $ 8,363
May 18, 2025 $ 0.0₉808
-0.63%
$ 340,016 $ 13,385
May 17, 2025 $ 0.0₉715
-6.31%
$ 300,919 $ 12,168
May 16, 2025 $ 0.0₉764
+13.58%
$ 321,288 $ 5,383
May 15, 2025 $ 0.0₉672
+7.61%
$ 282,511 $ 3,254
May 14, 2025 $ 0.0₉623
-12.89%
$ 262,060 $ 3,422
May 13, 2025 $ 0.0₉714
+7.27%
$ 300,506 $ 3,517
May 12, 2025 $ 0.0₉666
+9.05%
$ 280,230 $ 4,500
May 11, 2025 $ 0.0₉61
-35.82%
$ 256,477 $ 3,472
May 10, 2025 $ 0.0₉854
+32.49%
$ 359,389 $ 9,441
May 9, 2025 $ 0.0₉644
-10.57%
$ 271,102 $ 1,800
May 8, 2025 $ 0.0₉722
+21.61%
$ 303,568 $ 1,183
May 7, 2025 $ 0.0₉593
-0.50%
$ 249,506 $ 2,218
May 6, 2025 $ 0.0₉595
+13.51%
$ 250,441 $ 1,500
May 5, 2025 $ 0.0₉599
+1.72%
$ 251,864 $ 1,068
May 4, 2025 $ 0.0₉529
-11.74%
$ 222,667 $ 8,249
May 3, 2025 $ 0.0₉6
-1.34%
$ 252,252 $ 4,615
May 2, 2025 $ 0.0₉61
+23.64%
$ 256,667 $ 2,362
May 1, 2025 $ 0.0₉508
+18.00%
$ 213,821 $ 913
Apr 30, 2025 $ 0.0₉433
-9.55%
$ 182,170 $ 570
Apr 29, 2025 $ 0.0₉478
+12.56%
$ 201,152 $ 1,760
Apr 28, 2025 $ 0.0₉425
-7.13%
$ 178,624 $ 1,544
Apr 27, 2025 $ 0.0₉457
+0.43%
$ 192,419 $ 1,893
Apr 26, 2025 $ 0.0₉477
+11.82%
$ 200,830 $ 1,481
Apr 25, 2025 $ 0.0₉427
-7.08%
$ 179,814 $ 3,075
Apr 24, 2025 $ 0.0₉46
+1.63%
$ 193,444 $ 842
Apr 23, 2025 $ 0.0₉452
+1.71%
$ 190,214 $ 1,574
Apr 22, 2025 $ 0.0₉442
+11.39%
$ 185,808 $ 1,449
Apr 21, 2025 $ 0.0₉396
-0.92%
$ 166,785 $ 437
Apr 20, 2025 $ 0.0₉4
+0.36%
$ 168,242 $ 735
Apr 19, 2025 $ 0.0₉399
+0.01%
$ 167,811 $ 882
Apr 18, 2025 $ 0.0₉399
+13.10%
$ 167,842 $ 700
Apr 17, 2025 $ 0.0₉333
+0.52%
$ 140,076 $ 1,014
Apr 16, 2025 $ 0.0₉332
-5.12%
$ 139,465 $ 294
Apr 15, 2025 $ 0.0₉349
-6.84%
$ 146,936 $ 1,514
Apr 14, 2025 $ 0.0₉375
+1.53%
$ 157,577 $ 777
Apr 13, 2025 $ 0.0₉369
-3.74%
$ 155,227 $ 765
Apr 12, 2025 $ 0.0₉383
+5.38%
$ 161,318 $ 1,268
Apr 11, 2025 $ 0.0₉364
+3.49%
$ 153,139 $ 425