Doggensnout Skeptic Historical Data

DOGS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₈407
-13.75%
$ 1.71 million $ 65,463
Dec 30, 2024 $ 0.0₈467
-5.16%
$ 1.97 million $ 67,878
Dec 29, 2024 $ 0.0₈494
+15.04%
$ 2.08 million $ 67,643
Dec 28, 2024 $ 0.0₈429
-5.51%
$ 1.81 million $ 57,973
Dec 27, 2024 $ 0.0₈458
-0.47%
$ 1.93 million $ 70,617
Dec 26, 2024 $ 0.0₈46
-17.59%
$ 1.94 million $ 56,943
Dec 25, 2024 $ 0.0₈558
+13.03%
$ 2.35 million $ 79,439
Dec 24, 2024 $ 0.0₈49
+7.17%
$ 2.06 million $ 66,276
Dec 23, 2024 $ 0.0₈454
-5.63%
$ 1.91 million $ 68,880
Dec 22, 2024 $ 0.0₈481
-7.16%
$ 2.02 million $ 112,906
Dec 21, 2024 $ 0.0₈519
+7.70%
$ 2.18 million $ 75,527
Dec 20, 2024 $ 0.0₈482
-5.20%
$ 2.03 million $ 85,293
Dec 19, 2024 $ 0.0₈508
-2.89%
$ 2.14 million $ 89,711
Dec 18, 2024 $ 0.0₈523
-18.49%
$ 2.2 million $ 73,278
Dec 17, 2024 $ 0.0₈646
-4.27%
$ 2.72 million $ 72,008
Dec 16, 2024 $ 0.0₈675
-8.52%
$ 2.84 million $ 86,743
Dec 15, 2024 $ 0.0₈736
+2.44%
$ 3.09 million $ 76,568
Dec 14, 2024 $ 0.0₈714
-6.49%
$ 3 million $ 99,090
Dec 13, 2024 $ 0.0₈763
+21.71%
$ 3.21 million $ 168,477
Dec 12, 2024 $ 0.0₈627
-4.77%
$ 2.64 million $ 79,352
Dec 11, 2024 $ 0.0₈663
+7.60%
$ 2.79 million $ 88,418
Dec 10, 2024 $ 0.0₈616
+17.41%
$ 2.59 million $ 84,951
Dec 9, 2024 $ 0.0₈521
-22.38%
$ 2.19 million $ 76,502
Dec 8, 2024 $ 0.0₈673
+30.22%
$ 2.83 million $ 85,361
Dec 7, 2024 $ 0.0₈51
-12.28%
$ 2.15 million $ 151,961
Dec 6, 2024 $ 0.0₈575
+29.05%
$ 2.42 million $ 110,131
Dec 5, 2024 $ 0.0₈445
-6.22%
$ 1.87 million $ 74,242
Dec 4, 2024 $ 0.0₈47
+18.53%
$ 1.98 million $ 66,297
Dec 3, 2024 $ 0.0₈371
-10.00%
$ 1.56 million $ 68,255
Dec 2, 2024 $ 0.0₈411
+2.13%
$ 1.73 million $ 94,948
Dec 1, 2024 $ 0.0₈406
-1.09%
$ 1.71 million $ 89,844
Nov 30, 2024 $ 0.0₈41
+8.96%
$ 1.73 million $ 81,837
Nov 29, 2024 $ 0.0₈371
-17.77%
$ 1.56 million $ 71,620
Nov 28, 2024 $ 0.0₈452
+8.90%
$ 1.92 million $ 63,809
Nov 27, 2024 $ 0.0₈416
-0.26%
$ 1.75 million $ 69,310
Nov 26, 2024 $ 0.0₈422
+4.26%
$ 1.77 million $ 68,845
Nov 25, 2024 $ 0.0₈403
+5.15%
$ 1.7 million $ 75,678
Nov 24, 2024 $ 0.0₈384
-11.57%
$ 1.62 million $ 76,434
Nov 23, 2024 $ 0.0₈428
+5.80%
$ 1.8 million $ 55,127
Nov 22, 2024 $ 0.0₈401
-12.52%
$ 1.69 million $ 62,635
Nov 21, 2024 $ 0.0₈431
+3.85%
$ 1.81 million $ 56,096
Nov 20, 2024 $ 0.0₈436
+5.32%
$ 1.83 million $ 71,666
Nov 19, 2024 $ 0.0₈414
-5.82%
$ 1.74 million $ 60,624
Nov 18, 2024 $ 0.0₈439
+3.63%
$ 1.85 million $ 57,763
Nov 17, 2024 $ 0.0₈424
+19.42%
$ 1.78 million $ 59,740
Nov 16, 2024 $ 0.0₈353
-14.75%
$ 1.49 million $ 63,144
Nov 15, 2024 $ 0.0₈382
-14.52%
$ 1.61 million $ 83,023
Nov 14, 2024 $ 0.0₈453
+11.42%
$ 1.9 million $ 84,131
Nov 13, 2024 $ 0.0₈406
-1.67%
$ 1.71 million $ 76,308
Nov 12, 2024 $ 0.0₈414
+6.69%
$ 1.74 million $ 78,921