Doggensnout Skeptic Historical Data

DOGS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₈388
-16.15%
$ 1.63 million $ 71,472
Nov 10, 2024 $ 0.0₈441
-13.15%
$ 1.85 million $ 63,055
Nov 9, 2024 $ 0.0₈508
+15.04%
$ 2.14 million $ 64,100
Nov 8, 2024 $ 0.0₈442
+11.62%
$ 1.86 million $ 123,477
Nov 7, 2024 $ 0.0₈398
+15.86%
$ 1.67 million $ 93,569
Nov 6, 2024 $ 0.0₈343
+24.45%
$ 1.45 million $ 47,261
Nov 5, 2024 $ 0.0₈278
-6.60%
$ 1.17 million $ 43,491
Nov 4, 2024 $ 0.0₈297
+9.91%
$ 1.25 million $ 41,782
Nov 3, 2024 $ 0.0₈278
+8.62%
$ 1.17 million $ 30,353
Nov 2, 2024 $ 0.0₈256
-12.05%
$ 1.08 million $ 46,547
Nov 1, 2024 $ 0.0₈291
-13.17%
$ 1.22 million $ 73,097
Oct 31, 2024 $ 0.0₈352
+36.86%
$ 1.48 million $ 21,472
Oct 30, 2024 $ 0.0₈257
-2.33%
$ 1.08 million $ 53,359
Oct 29, 2024 $ 0.0₈264
+10.77%
$ 1.11 million $ 51,357
Oct 28, 2024 $ 0.0₈238
+3.84%
$ 999,984 $ 46,599
Oct 27, 2024 $ 0.0₈229
-13.32%
$ 963,041 $ 55,506
Oct 26, 2024 $ 0.0₈264
+13.78%
$ 1.11 million $ 46,735
Oct 25, 2024 $ 0.0₈24
-0.37%
$ 1.01 million $ 60,345
Oct 24, 2024 $ 0.0₈241
+3.71%
$ 1.01 million $ 55,411
Oct 23, 2024 $ 0.0₈232
-6.10%
$ 977,246 $ 47,094
Oct 22, 2024 $ 0.0₈247
-14.00%
$ 1.04 million $ 60,041
Oct 21, 2024 $ 0.0₈29
-5.27%
$ 1.22 million $ 3,857
Oct 20, 2024 $ 0.0₈306
+17.67%
$ 1.29 million $ 49,744
Oct 19, 2024 $ 0.0₈259
+10.97%
$ 1.09 million $ 52,489
Oct 18, 2024 $ 0.0₈242
+7.69%
$ 1.02 million $ 61,624
Oct 17, 2024 $ 0.0₈249
+3.89%
$ 1.05 million $ 52,706
Oct 16, 2024 $ 0.0₈24
-6.90%
$ 1.01 million $ 2,461
Oct 15, 2024 $ 0.0₈257
+5.50%
$ 1.08 million $ 48,666
Oct 14, 2024 $ 0.0₈231
-13.20%
$ 969,800 $ 51,501
Oct 13, 2024 $ 0.0₈266
-2.04%
$ 1.12 million $ 44,770
Oct 12, 2024 $ 0.0₈271
+4.24%
$ 1.14 million $ 49,340
Oct 11, 2024 $ 0.0₈252
+6.30%
$ 1.06 million $ 45,449
Oct 10, 2024 $ 0.0₈237
-4.37%
$ 997,015 $ 43,524
Oct 9, 2024 $ 0.0₈247
+6.19%
$ 1.04 million $ 47,908
Oct 8, 2024 $ 0.0₈232
-5.23%
$ 977,211 $ 62,933
Oct 7, 2024 $ 0.0₈243
+6.13%
$ 1.02 million $ 23,394
Oct 6, 2024 $ 0.0₈231
+0.96%
$ 971,113 $ 51,952
Oct 5, 2024 $ 0.0₈228
-7.49%
$ 960,949 $ 48,894
Oct 4, 2024 $ 0.0₈247
-3.98%
$ 1.04 million $ 143
Oct 3, 2024 $ 0.0₈268
+7.83%
$ 1.13 million $ 47,916
Oct 2, 2024 $ 0.0₈249
-5.37%
$ 1.05 million $ 65,406
Oct 1, 2024 $ 0.0₈263
+12.35%
$ 1.11 million $ 50,881
Sep 30, 2024 $ 0.0₈246
-13.72%
$ 1.03 million $ 45,753
Sep 29, 2024 $ 0.0₈285
+0.88%
$ 1.2 million $ 58,347
Sep 28, 2024 $ 0.0₈282
+2.91%
$ 1.19 million $ 45,539
Sep 27, 2024 $ 0.0₈272
-2.69%
$ 1.15 million $ 49,992
Sep 26, 2024 $ 0.0₈28
+14.33%
$ 1.18 million $ 56,256
Sep 25, 2024 $ 0.0₈245
-21.10%
$ 1.03 million $ 56,560
Sep 24, 2024 $ 0.0₈31
+7.15%
$ 1.3 million $ 43,118
Sep 23, 2024 $ 0.0₈289
-3.39%
$ 1.22 million $ 53,531