Doggensnout Skeptic Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₉458
+0.00%
$ -- $ 3,680
Apr 6 $ 0.0₉523
+18.31%
$ -- $ 8,455
Mar 30 $ 0.0₉39
+10.24%
$ -- $ 5,049
Mar 23 $ 0.0₉242
+0.00%
$ -- $ 117
Jul 7 $ 0.0₉905
+27.45%
$ -- $ 38,510
Jun 30 $ 0.0₉79
+0.77%
$ 299,379 $ 18,633
Jun 23 $ 0.0₉869
+11.09%
$ 366,410 $ 28,483
Jun 16 $ 0.0₉895
-11.07%
$ 373,483 $ 97,016
Jun 9 $ 0.0₉859
-19.80%
$ 423,203 $ 66,853
Jun 2 $ 0.0₉95
-16.39%
$ 443,118 $ 180,367
May 26 $ 0.0₈114
+3.35%
$ 479,983 $ 244,664
May 19 $ 0.0₉9
+10.33%
$ 446,739 $ 90,868
May 12 $ 0.0₉715
+17.10%
$ 340,016 $ 32,244
May 5 $ 0.0₉854
+45.14%
$ 256,477 $ 17,209
Apr 28 $ 0.0₉6
+31.16%
$ 222,667 $ 11,764
Apr 21 $ 0.0₉457
+14.30%
$ 192,419 $ 10,752
Apr 14 $ 0.0₉399
+8.12%
$ 168,242 $ 5,180
Apr 7 $ 0.0₉383
+4.20%
$ 155,227 $ 7,653
Mar 31 $ 0.0₉425
-0.43%
$ 154,546 $ 11,298
Mar 24 $ 0.0₉435
-9.92%
$ 179,335 $ 10,824
Mar 17 $ 0.0₉454
-11.42%
$ 203,235 $ 11,563
Mar 10 $ 0.0₉462
-9.08%
$ 215,246 $ 12,178
Mar 3 $ 0.0₉557
-21.56%
$ 212,983 $ 17,532
Feb 24 $ 0.0₉712
-15.18%
$ 299,647 $ 19,811
Feb 17 $ 0.0₉943
-5.02%
$ 402,067 $ 36,911
Feb 10 $ 0.0₉999
+2.54%
$ 417,157 $ 51,857
Feb 3 $ 0.0₉951
-22.59%
$ 409,705 $ 99,697
Jan 27 $ 0.0₈123
-35.32%
$ 517,037 $ 402,960
Jan 20 $ 0.0₈252
-1.58%
$ 908,642 $ 361,977
Jan 13 $ 0.0₈282
-12.43%
$ 1.08 million $ 374,073
Jan 6 $ 0.0₈321
-25.30%
$ 1.34 million $ 239,864
Dec 30 $ 0.0₈386
-21.72%
$ 1.81 million $ 394,558
Dec 23 $ 0.0₈429
-10.77%
$ 2.08 million $ 400,128
Dec 16 $ 0.0₈519
-29.71%
$ 2.02 million $ 482,561
Dec 9 $ 0.0₈714
+6.33%
$ 3.09 million $ 596,790
Dec 2 $ 0.0₈51
+26.71%
$ 2.83 million $ 565,834
Nov 25 $ 0.0₈406
+5.83%
$ 1.71 million $ 520,945
Nov 18 $ 0.0₈428
+0.93%
$ 1.62 million $ 363,911
Nov 11 $ 0.0₈353
-23.58%
$ 1.78 million $ 456,998
Nov 4 $ 0.0₈508
+88.09%
$ 1.85 million $ 413,680
Oct 28 $ 0.0₈278
+21.47%
$ 1.17 million $ 322,783
Oct 21 $ 0.0₈264
-13.57%
$ 963,041 $ 273,483
Oct 14 $ 0.0₈306
+15.15%
$ 1.29 million $ 319,190
Oct 7 $ 0.0₈271
+18.57%
$ 1.12 million $ 272,549
Sep 30 $ 0.0₈228
-19.82%
$ 971,113 $ 258,994
Sep 23 $ 0.0₈282
-5.79%
$ 1.2 million $ 304,996
Sep 16 $ 0.0₈366
+36.55%
$ 1.26 million $ 251,890
Sep 9 $ 0.0₈268
+27.55%
$ 1.13 million $ 336,603
Sep 2 $ 0.0₈172
+28.13%
$ 883,256 $ 247,494
Aug 26 $ 0.0₈135
-7.05%
$ 566,033 $ 301,687
Download