BLEEEP by Virtuals Historical Data

BLEP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000957
+0.14%
$ 957,012 $ 299,024
Today, at 3 PM $ 0.000975
+2.70%
$ 974,895 $ 305,527
Today, at 2 PM $ 0.000948
-4.48%
$ 948,341 $ 311,006
Today, at 1 PM $ 0.000994
-0.25%
$ 994,053 $ 310,292
Today, at 12 PM $ 0.000996
+4.13%
$ 995,803 $ 310,271
Today, at 11 AM $ 0.000956
-0.84%
$ 955,708 $ 337,910
Today, at 10 AM $ 0.000964
-9.34%
$ 963,572 $ 354,825
Today, at 9 AM $ 0.00106
+2.95%
$ 1.06 million $ 357,162
Today, at 8 AM $ 0.00103
+7.43%
$ 1.03 million $ 380,932
Today, at 7 AM $ 0.00096
-1.68%
$ 960,404 $ 373,318
Today, at 6 AM $ 0.000978
-2.50%
$ 978,331 $ 377,160
Today, at 5 AM $ 0.001
-0.53%
$ 1 million $ 395,216
Today, at 4 AM $ 0.00101
+0.84%
$ 1.01 million $ 398,340
Today, at 3 AM $ 0.001
-0.60%
$ 1 million $ 409,423
Today, at 2 AM $ 0.000992
+0.00%
$ 992,088 $ 568
Download