BLEEEP by Virtuals Historical Data

BLEP Page 15
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00102
+0.04%
$ 1.02 million $ 309,009
1:27 PM $ 0.00102
+0.00%
$ 1.02 million $ 309,219
1:26 PM $ 0.00102
+0.05%
$ 1.02 million $ 309,559
1:24 PM $ 0.00102
-0.01%
$ 1.02 million $ 309,832
1:22 PM $ 0.00102
+0.04%
$ 1.02 million $ 309,909
1:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 309,968
1:20 PM $ 0.00102
+0.63%
$ 1.02 million $ 309,762
1:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 309,449
1:18 PM $ 0.00101
-0.08%
$ 1.01 million $ 310,380
1:17 PM $ 0.00101
+0.00%
$ 1.01 million $ 310,064
1:16 PM $ 0.001
+0.06%
$ 1.01 million $ 310,055
1:15 PM $ 0.001
+0.00%
$ 1.01 million $ 310,161
1:14 PM $ 0.001
+0.00%
$ 1 million $ 310,599
1:13 PM $ 0.001
+0.00%
$ 1 million $ 310,554
1:12 PM $ 0.001
+0.00%
$ 1 million $ 310,149
1:11 PM $ 0.001
+0.00%
$ 1 million $ 310,282
1:10 PM $ 0.001
+0.03%
$ 1 million $ 310,220
1:09 PM $ 0.001
-0.07%
$ 1 million $ 310,330
1:08 PM $ 0.001
+0.00%
$ 1 million $ 310,385
1:07 PM $ 0.001
+0.05%
$ 1 million $ 310,418
1:05 PM $ 0.000998
-0.02%
$ 1 million $ 310,194
1:04 PM $ 0.000998
-0.02%
$ 997,573 $ 309,981
1:03 PM $ 0.000998
-0.03%
$ 997,573 $ 310,180
1:02 PM $ 0.000998
+0.03%
$ 997,573 $ 310,289
1:01 PM $ 0.000997
+0.00%
$ 997,573 $ 310,270
1:00 PM $ 0.000997
+0.04%
$ 997,573 $ 310,226
12:59 PM $ 0.000996
+0.00%
$ 995,803 $ 310,271
12:58 PM $ 0.000996
+0.00%
$ 995,803 $ 310,388
12:57 PM $ 0.000995
+0.00%
$ 995,803 $ 315,334
12:56 PM $ 0.000995
+0.18%
$ 995,803 $ 315,373
12:55 PM $ 0.000993
+0.00%
$ 995,803 $ 315,175
12:54 PM $ 0.000993
+0.02%
$ 993,398 $ 317,652
12:53 PM $ 0.000993
-0.03%
$ 993,398 $ 317,465
12:52 PM $ 0.00099
+0.00%
$ 993,398 $ 317,659
12:51 PM $ 0.000991
+0.00%
$ 993,398 $ 317,859
12:50 PM $ 0.000991
+1.84%
$ 993,398 $ 317,487
12:49 PM $ 0.000972
-0.05%
$ 972,075 $ 317,307
12:48 PM $ 0.000973
+0.03%
$ 972,075 $ 317,229
12:47 PM $ 0.000974
+0.00%
$ 972,075 $ 317,172
12:46 PM $ 0.000972
-0.04%
$ 972,075 $ 316,949
12:44 PM $ 0.000973
+0.07%
$ 973,043 $ 316,991
12:43 PM $ 0.000966
-0.03%
$ 973,043 $ 317,096
12:42 PM $ 0.00096
+0.00%
$ 973,043 $ 317,502
12:41 PM $ 0.000962
+0.00%
$ 973,043 $ 317,566
12:40 PM $ 0.000959
+0.00%
$ 973,043 $ 317,802
12:38 PM $ 0.00096
+0.00%
$ 960,106 $ 318,208
12:37 PM $ 0.000959
+0.02%
$ 960,106 $ 318,331
12:36 PM $ 0.000959
+0.00%
$ 960,106 $ 318,296
12:35 PM $ 0.000959
+0.00%
$ 960,106 $ 318,290
12:33 PM $ 0.000957
+0.00%
$ 956,730 $ 317,993