BLEEEP by Virtuals Historical Data

BLEP Page 18
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000991
+0.00%
$ 993,398 $ 317,859
12:50 PM $ 0.000991
+1.84%
$ 993,398 $ 317,487
12:49 PM $ 0.000972
-0.05%
$ 972,075 $ 317,307
12:48 PM $ 0.000973
+0.03%
$ 972,075 $ 317,229
12:47 PM $ 0.000974
+0.00%
$ 972,075 $ 317,172
12:46 PM $ 0.000972
-0.04%
$ 972,075 $ 316,949
12:44 PM $ 0.000973
+0.07%
$ 973,043 $ 316,991
12:43 PM $ 0.000966
-0.03%
$ 973,043 $ 317,096
12:42 PM $ 0.00096
+0.00%
$ 973,043 $ 317,502
12:41 PM $ 0.000962
+0.00%
$ 973,043 $ 317,566
12:40 PM $ 0.000959
+0.00%
$ 973,043 $ 317,802
12:38 PM $ 0.00096
+0.00%
$ 960,106 $ 318,208
12:37 PM $ 0.000959
+0.02%
$ 960,106 $ 318,331
12:36 PM $ 0.000959
+0.00%
$ 960,106 $ 318,296
12:35 PM $ 0.000959
+0.00%
$ 960,106 $ 318,290
12:33 PM $ 0.000957
+0.00%
$ 956,730 $ 317,993
12:32 PM $ 0.000955
+0.00%
$ 956,730 $ 318,050
12:31 PM $ 0.000956
+0.01%
$ 956,730 $ 320,117
12:30 PM $ 0.000955
+0.00%
$ 956,730 $ 320,305
12:29 PM $ 0.000954
+0.00%
$ 954,043 $ 320,196
12:28 PM $ 0.000955
-0.02%
$ 954,043 $ 320,261
12:27 PM $ 0.000954
-0.03%
$ 954,043 $ 321,073
12:26 PM $ 0.000954
+0.00%
$ 954,043 $ 328,768
12:25 PM $ 0.000954
+0.00%
$ 954,043 $ 328,702
12:24 PM $ 0.000953
+0.05%
$ 953,246 $ 328,730
12:23 PM $ 0.000952
-0.07%
$ 953,246 $ 330,012
12:22 PM $ 0.000953
-0.04%
$ 953,246 $ 330,600
12:21 PM $ 0.000953
+0.01%
$ 953,246 $ 331,593
12:20 PM $ 0.000953
-0.07%
$ 953,246 $ 331,861
12:19 PM $ 0.000954
+0.00%
$ 954,483 $ 331,888
12:18 PM $ 0.000954
+0.07%
$ 954,483 $ 331,917
12:17 PM $ 0.000954
-0.09%
$ 954,483 $ 332,356
12:16 PM $ 0.000956
+0.03%
$ 954,483 $ 332,414
12:15 PM $ 0.000955
+0.02%
$ 954,483 $ 332,566
12:14 PM $ 0.000954
-0.07%
$ 954,101 $ 332,476
12:13 PM $ 0.000956
+0.01%
$ 954,101 $ 332,331
12:12 PM $ 0.000954
+0.16%
$ 954,101 $ 332,296
12:11 PM $ 0.000952
+0.22%
$ 954,101 $ 332,333
12:10 PM $ 0.00095
+0.17%
$ 954,101 $ 332,073
12:09 PM $ 0.000947
+0.27%
$ 946,729 $ 332,220
12:08 PM $ 0.000943
+0.41%
$ 946,729 $ 332,348
12:07 PM $ 0.00094
-2.00%
$ 946,729 $ 331,677
12:06 PM $ 0.000958
+0.07%
$ 946,729 $ 331,390
12:05 PM $ 0.000956
+0.03%
$ 946,729 $ 331,312
12:04 PM $ 0.000956
+0.00%
$ 956,338 $ 331,528
12:03 PM $ 0.000957
+0.11%
$ 956,338 $ 334,707
12:02 PM $ 0.000956
+0.00%
$ 956,338 $ 337,649
12:01 PM $ 0.000956
+0.00%
$ 956,338 $ 337,719
12:00 PM $ 0.000956
+0.00%
$ 956,338 $ 337,855
11:59 AM $ 0.000956
+0.00%
$ 955,708 $ 337,910