BLEEEP by Virtuals Historical Data

BLEP Page 2
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.000966
-0.06%
$ 965,091 $ 302,082
4:01 PM $ 0.00097
+0.00%
$ 965,091 $ 303,048
4:00 PM $ 0.000974
-0.07%
$ 965,091 $ 305,287
3:59 PM $ 0.000975
+0.00%
$ 974,895 $ 305,527
3:58 PM $ 0.000975
+0.05%
$ 974,895 $ 305,903
3:57 PM $ 0.000975
+0.00%
$ 974,895 $ 306,270
3:56 PM $ 0.000977
-0.85%
$ 974,895 $ 306,488
3:55 PM $ 0.000985
+0.00%
$ 974,895 $ 306,826
3:54 PM $ 0.000986
+0.09%
$ 985,843 $ 307,309
3:53 PM $ 0.000985
+0.00%
$ 985,843 $ 307,410
3:52 PM $ 0.000987
-0.08%
$ 985,843 $ 307,815
3:51 PM $ 0.000987
+0.04%
$ 985,843 $ 307,965
3:50 PM $ 0.000986
+0.07%
$ 985,843 $ 307,970
3:49 PM $ 0.000987
-0.07%
$ 987,368 $ 308,150
3:48 PM $ 0.000989
-0.11%
$ 987,368 $ 308,413
3:47 PM $ 0.000992
+0.07%
$ 987,368 $ 308,631
3:46 PM $ 0.00099
+0.00%
$ 987,368 $ 308,692
3:45 PM $ 0.00099
-0.04%
$ 987,368 $ 308,893
3:44 PM $ 0.000991
+0.00%
$ 991,488 $ 309,109
3:43 PM $ 0.000992
+0.06%
$ 991,488 $ 309,212
3:42 PM $ 0.000991
+0.00%
$ 991,488 $ 309,069
3:41 PM $ 0.000991
-0.83%
$ 991,488 $ 309,048
3:40 PM $ 0.000999
-1.19%
$ 991,488 $ 308,861
3:39 PM $ 0.00101
+0.05%
$ 1.01 million $ 308,940
3:38 PM $ 0.00101
+0.00%
$ 1.01 million $ 309,474
3:37 PM $ 0.00101
-0.05%
$ 1.01 million $ 309,937
3:36 PM $ 0.00101
+0.00%
$ 1.01 million $ 309,697
3:35 PM $ 0.00101
+0.13%
$ 1.01 million $ 309,891
3:34 PM $ 0.00101
+0.18%
$ 1.01 million $ 309,875
3:33 PM $ 0.00101
-0.02%
$ 1.01 million $ 310,016
3:32 PM $ 0.00101
+0.00%
$ 1.01 million $ 309,883
3:31 PM $ 0.00101
+0.05%
$ 1.01 million $ 310,131
3:30 PM $ 0.00101
+0.00%
$ 1.01 million $ 310,461
3:29 PM $ 0.00101
-0.38%
$ 1.01 million $ 310,590
3:28 PM $ 0.00101
+0.00%
$ 1.01 million $ 310,871
3:27 PM $ 0.00101
+0.04%
$ 1.01 million $ 311,034
3:26 PM $ 0.00101
+0.00%
$ 1.01 million $ 311,209
3:25 PM $ 0.00101
-0.05%
$ 1.01 million $ 311,474
3:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 311,740
3:23 PM $ 0.00102
+0.01%
$ 1.01 million $ 311,725
3:22 PM $ 0.00102
+0.00%
$ 1.01 million $ 312,191
3:21 PM $ 0.00101
+0.00%
$ 1.01 million $ 312,293
3:20 PM $ 0.00102
+0.00%
$ 1.01 million $ 312,240
3:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 312,446
3:18 PM $ 0.00103
-1.30%
$ 1.02 million $ 312,300
3:17 PM $ 0.00104
-0.63%
$ 1.02 million $ 312,246
3:15 PM $ 0.00104
+1.25%
$ 1.02 million $ 311,976
3:14 PM $ 0.00103
+5.87%
$ 1.03 million $ 310,146
3:13 PM $ 0.000973
+1.24%
$ 1.03 million $ 309,806
3:11 PM $ 0.000961
+4.65%
$ 1.03 million $ 308,890