BLEEEP by Virtuals Historical Data

BLEP Page 22
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000954
-0.09%
$ 954,483 $ 332,356
12:16 PM $ 0.000956
+0.03%
$ 954,483 $ 332,414
12:15 PM $ 0.000955
+0.02%
$ 954,483 $ 332,566
12:14 PM $ 0.000954
-0.07%
$ 954,101 $ 332,476
12:13 PM $ 0.000956
+0.01%
$ 954,101 $ 332,331
12:12 PM $ 0.000954
+0.16%
$ 954,101 $ 332,296
12:11 PM $ 0.000952
+0.22%
$ 954,101 $ 332,333
12:10 PM $ 0.00095
+0.17%
$ 954,101 $ 332,073
12:09 PM $ 0.000947
+0.27%
$ 946,729 $ 332,220
12:08 PM $ 0.000943
+0.41%
$ 946,729 $ 332,348
12:07 PM $ 0.00094
-2.00%
$ 946,729 $ 331,677
12:06 PM $ 0.000958
+0.07%
$ 946,729 $ 331,390
12:05 PM $ 0.000956
+0.03%
$ 946,729 $ 331,312
12:04 PM $ 0.000956
+0.00%
$ 956,338 $ 331,528
12:03 PM $ 0.000957
+0.11%
$ 956,338 $ 334,707
12:02 PM $ 0.000956
+0.00%
$ 956,338 $ 337,649
12:01 PM $ 0.000956
+0.00%
$ 956,338 $ 337,719
12:00 PM $ 0.000956
+0.00%
$ 956,338 $ 337,855
11:59 AM $ 0.000956
+0.00%
$ 955,708 $ 337,910
11:57 AM $ 0.000956
+0.09%
$ 955,708 $ 338,086
11:56 AM $ 0.000956
+0.00%
$ 955,708 $ 338,165
11:55 AM $ 0.000957
+0.00%
$ 955,708 $ 338,322
11:54 AM $ 0.000956
+0.00%
$ 956,396 $ 338,354
11:53 AM $ 0.000956
+0.00%
$ 956,396 $ 338,487
11:51 AM $ 0.000957
+0.00%
$ 956,396 $ 340,424
11:50 AM $ 0.000956
-0.04%
$ 956,396 $ 340,590
11:49 AM $ 0.000957
+0.00%
$ 957,349 $ 340,684
11:48 AM $ 0.000957
+0.09%
$ 957,349 $ 340,718
11:47 AM $ 0.000958
+0.02%
$ 957,349 $ 341,254
11:45 AM $ 0.000959
+0.00%
$ 957,349 $ 341,368
11:44 AM $ 0.000958
+0.00%
$ 957,712 $ 341,538
11:43 AM $ 0.000958
+0.00%
$ 957,712 $ 341,574
11:42 AM $ 0.000959
-0.06%
$ 957,712 $ 341,616
11:40 AM $ 0.000959
+0.00%
$ 957,712 $ 342,115
11:39 AM $ 0.000959
+0.00%
$ 959,436 $ 342,163
11:38 AM $ 0.000959
+0.00%
$ 959,436 $ 342,489
11:37 AM $ 0.000959
+0.00%
$ 959,436 $ 342,341
11:36 AM $ 0.000959
+0.00%
$ 959,436 $ 342,143
11:33 AM $ 0.00096
+0.00%
$ 959,840 $ 342,933
11:32 AM $ 0.000959
+0.32%
$ 959,840 $ 344,290
11:31 AM $ 0.000956
+0.00%
$ 959,840 $ 344,330
11:30 AM $ 0.000957
+0.01%
$ 959,840 $ 344,499
11:28 AM $ 0.000956
+0.00%
$ 956,362 $ 344,826
11:27 AM $ 0.000957
+0.00%
$ 956,362 $ 344,971
11:26 AM $ 0.000957
+0.00%
$ 956,362 $ 345,136
11:25 AM $ 0.000957
+0.00%
$ 956,362 $ 345,169
11:24 AM $ 0.000958
+0.01%
$ 958,081 $ 345,718
11:22 AM $ 0.000958
-0.09%
$ 958,081 $ 346,291
11:21 AM $ 0.000957
+0.00%
$ 958,081 $ 349,554
11:20 AM $ 0.000956
+0.00%
$ 958,081 $ 349,489