BLEEEP by Virtuals Historical Data

BLEP Page 3
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000991
+0.00%
$ 991,488 $ 309,109
3:43 PM $ 0.000992
+0.06%
$ 991,488 $ 309,212
3:42 PM $ 0.000991
+0.00%
$ 991,488 $ 309,069
3:41 PM $ 0.000991
-0.83%
$ 991,488 $ 309,048
3:40 PM $ 0.000999
-1.19%
$ 991,488 $ 308,861
3:39 PM $ 0.00101
+0.05%
$ 1.01 million $ 308,940
3:38 PM $ 0.00101
+0.00%
$ 1.01 million $ 309,474
3:37 PM $ 0.00101
-0.05%
$ 1.01 million $ 309,937
3:36 PM $ 0.00101
+0.00%
$ 1.01 million $ 309,697
3:35 PM $ 0.00101
+0.13%
$ 1.01 million $ 309,891
3:34 PM $ 0.00101
+0.18%
$ 1.01 million $ 309,875
3:33 PM $ 0.00101
-0.02%
$ 1.01 million $ 310,016
3:32 PM $ 0.00101
+0.00%
$ 1.01 million $ 309,883
3:31 PM $ 0.00101
+0.05%
$ 1.01 million $ 310,131
3:30 PM $ 0.00101
+0.00%
$ 1.01 million $ 310,461
3:29 PM $ 0.00101
-0.38%
$ 1.01 million $ 310,590
3:28 PM $ 0.00101
+0.00%
$ 1.01 million $ 310,871
3:27 PM $ 0.00101
+0.04%
$ 1.01 million $ 311,034
3:26 PM $ 0.00101
+0.00%
$ 1.01 million $ 311,209
3:25 PM $ 0.00101
-0.05%
$ 1.01 million $ 311,474
3:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 311,740
3:23 PM $ 0.00102
+0.01%
$ 1.01 million $ 311,725
3:22 PM $ 0.00102
+0.00%
$ 1.01 million $ 312,191
3:21 PM $ 0.00101
+0.00%
$ 1.01 million $ 312,293
3:20 PM $ 0.00102
+0.00%
$ 1.01 million $ 312,240
3:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 312,446
3:18 PM $ 0.00103
-1.30%
$ 1.02 million $ 312,300
3:17 PM $ 0.00104
-0.63%
$ 1.02 million $ 312,246
3:15 PM $ 0.00104
+1.25%
$ 1.02 million $ 311,976
3:14 PM $ 0.00103
+5.87%
$ 1.03 million $ 310,146
3:13 PM $ 0.000973
+1.24%
$ 1.03 million $ 309,806
3:11 PM $ 0.000961
+4.65%
$ 1.03 million $ 308,890
3:10 PM $ 0.000919
+0.00%
$ 1.03 million $ 309,159
3:09 PM $ 0.000919
-0.15%
$ 919,077 $ 309,224
3:07 PM $ 0.00092
-0.04%
$ 919,077 $ 310,213
3:06 PM $ 0.000921
+0.00%
$ 919,077 $ 310,637
3:05 PM $ 0.00092
-0.08%
$ 919,077 $ 310,391
3:04 PM $ 0.00092
+0.00%
$ 919,694 $ 311,147
3:03 PM $ 0.00092
-3.02%
$ 919,694 $ 310,434
3:01 PM $ 0.000949
-0.02%
$ 919,694 $ 310,874
2:59 PM $ 0.000948
+0.07%
$ 948,341 $ 311,006
2:58 PM $ 0.000948
+0.00%
$ 948,341 $ 305,306
2:57 PM $ 0.000949
-0.12%
$ 948,341 $ 305,541
2:56 PM $ 0.00095
+0.00%
$ 948,341 $ 305,773
2:55 PM $ 0.000949
+0.10%
$ 948,341 $ 305,845
2:54 PM $ 0.000949
+0.00%
$ 948,966 $ 305,974
2:53 PM $ 0.00095
-0.07%
$ 948,966 $ 306,140
2:52 PM $ 0.000951
+0.07%
$ 948,966 $ 306,383
2:51 PM $ 0.000951
+0.07%
$ 948,966 $ 306,714
2:50 PM $ 0.00095
+0.00%
$ 948,966 $ 306,906