BLEEEP by Virtuals Historical Data

BLEP Page 5
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 312,446
3:18 PM $ 0.00103
-1.30%
$ 1.02 million $ 312,300
3:17 PM $ 0.00104
-0.63%
$ 1.02 million $ 312,246
3:15 PM $ 0.00104
+1.25%
$ 1.02 million $ 311,976
3:14 PM $ 0.00103
+5.87%
$ 1.03 million $ 310,146
3:13 PM $ 0.000973
+1.24%
$ 1.03 million $ 309,806
3:11 PM $ 0.000961
+4.65%
$ 1.03 million $ 308,890
3:10 PM $ 0.000919
+0.00%
$ 1.03 million $ 309,159
3:09 PM $ 0.000919
-0.15%
$ 919,077 $ 309,224
3:07 PM $ 0.00092
-0.04%
$ 919,077 $ 310,213
3:06 PM $ 0.000921
+0.00%
$ 919,077 $ 310,637
3:05 PM $ 0.00092
-0.08%
$ 919,077 $ 310,391
3:04 PM $ 0.00092
+0.00%
$ 919,694 $ 311,147
3:03 PM $ 0.00092
-3.02%
$ 919,694 $ 310,434
3:01 PM $ 0.000949
-0.02%
$ 919,694 $ 310,874
2:59 PM $ 0.000948
+0.07%
$ 948,341 $ 311,006
2:58 PM $ 0.000948
+0.00%
$ 948,341 $ 305,306
2:57 PM $ 0.000949
-0.12%
$ 948,341 $ 305,541
2:56 PM $ 0.00095
+0.00%
$ 948,341 $ 305,773
2:55 PM $ 0.000949
+0.10%
$ 948,341 $ 305,845
2:54 PM $ 0.000949
+0.00%
$ 948,966 $ 305,974
2:53 PM $ 0.00095
-0.07%
$ 948,966 $ 306,140
2:52 PM $ 0.000951
+0.07%
$ 948,966 $ 306,383
2:51 PM $ 0.000951
+0.07%
$ 948,966 $ 306,714
2:50 PM $ 0.00095
+0.00%
$ 948,966 $ 306,906
2:49 PM $ 0.000953
+0.02%
$ 952,876 $ 307,247
2:48 PM $ 0.000952
+0.00%
$ 952,876 $ 307,567
2:47 PM $ 0.000951
+0.09%
$ 952,876 $ 307,403
2:46 PM $ 0.00095
+0.00%
$ 952,876 $ 307,480
2:45 PM $ 0.000951
-0.07%
$ 952,876 $ 307,570
2:44 PM $ 0.000952
+0.00%
$ 951,636 $ 307,622
2:43 PM $ 0.00095
+0.09%
$ 951,636 $ 307,566
2:42 PM $ 0.00095
+0.00%
$ 951,636 $ 307,747
2:41 PM $ 0.000951
+0.00%
$ 951,636 $ 307,841
2:40 PM $ 0.000952
+0.15%
$ 951,636 $ 307,058
2:39 PM $ 0.000985
+0.00%
$ 985,320 $ 307,256
2:38 PM $ 0.000984
+0.00%
$ 985,320 $ 307,342
2:36 PM $ 0.000985
+0.00%
$ 985,320 $ 307,667
2:35 PM $ 0.000985
-0.09%
$ 985,320 $ 307,613
2:34 PM $ 0.000986
+0.05%
$ 986,267 $ 307,763
2:33 PM $ 0.000983
+0.00%
$ 986,267 $ 307,426
2:32 PM $ 0.000982
-0.05%
$ 986,267 $ 307,454
2:31 PM $ 0.000983
+0.00%
$ 986,267 $ 307,333
2:30 PM $ 0.000983
+0.07%
$ 986,267 $ 307,105
2:29 PM $ 0.00098
+0.00%
$ 979,653 $ 307,415
2:28 PM $ 0.000979
-0.03%
$ 979,653 $ 307,560
2:27 PM $ 0.000981
+0.00%
$ 979,653 $ 308,010
2:26 PM $ 0.000982
+0.04%
$ 979,653 $ 308,201
2:25 PM $ 0.000981
+0.00%
$ 979,653 $ 308,216
2:24 PM $ 0.00098
-0.10%
$ 979,785 $ 308,272