BLEEEP by Virtuals Historical Data

BLEP Page 7
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000949
+0.10%
$ 948,341 $ 305,845
2:54 PM $ 0.000949
+0.00%
$ 948,966 $ 305,974
2:53 PM $ 0.00095
-0.07%
$ 948,966 $ 306,140
2:52 PM $ 0.000951
+0.07%
$ 948,966 $ 306,383
2:51 PM $ 0.000951
+0.07%
$ 948,966 $ 306,714
2:50 PM $ 0.00095
+0.00%
$ 948,966 $ 306,906
2:49 PM $ 0.000953
+0.02%
$ 952,876 $ 307,247
2:48 PM $ 0.000952
+0.00%
$ 952,876 $ 307,567
2:47 PM $ 0.000951
+0.09%
$ 952,876 $ 307,403
2:46 PM $ 0.00095
+0.00%
$ 952,876 $ 307,480
2:45 PM $ 0.000951
-0.07%
$ 952,876 $ 307,570
2:44 PM $ 0.000952
+0.00%
$ 951,636 $ 307,622
2:43 PM $ 0.00095
+0.09%
$ 951,636 $ 307,566
2:42 PM $ 0.00095
+0.00%
$ 951,636 $ 307,747
2:41 PM $ 0.000951
+0.00%
$ 951,636 $ 307,841
2:40 PM $ 0.000952
+0.15%
$ 951,636 $ 307,058
2:39 PM $ 0.000985
+0.00%
$ 985,320 $ 307,256
2:38 PM $ 0.000984
+0.00%
$ 985,320 $ 307,342
2:36 PM $ 0.000985
+0.00%
$ 985,320 $ 307,667
2:35 PM $ 0.000985
-0.09%
$ 985,320 $ 307,613
2:34 PM $ 0.000986
+0.05%
$ 986,267 $ 307,763
2:33 PM $ 0.000983
+0.00%
$ 986,267 $ 307,426
2:32 PM $ 0.000982
-0.05%
$ 986,267 $ 307,454
2:31 PM $ 0.000983
+0.00%
$ 986,267 $ 307,333
2:30 PM $ 0.000983
+0.07%
$ 986,267 $ 307,105
2:29 PM $ 0.00098
+0.00%
$ 979,653 $ 307,415
2:28 PM $ 0.000979
-0.03%
$ 979,653 $ 307,560
2:27 PM $ 0.000981
+0.00%
$ 979,653 $ 308,010
2:26 PM $ 0.000982
+0.04%
$ 979,653 $ 308,201
2:25 PM $ 0.000981
+0.00%
$ 979,653 $ 308,216
2:24 PM $ 0.00098
-0.10%
$ 979,785 $ 308,272
2:23 PM $ 0.000984
+0.00%
$ 979,785 $ 308,321
2:22 PM $ 0.000984
+0.04%
$ 979,785 $ 308,424
2:21 PM $ 0.000983
+0.00%
$ 979,785 $ 308,914
2:20 PM $ 0.000982
-0.04%
$ 979,785 $ 308,938
2:19 PM $ 0.000983
+0.00%
$ 983,378 $ 309,283
2:18 PM $ 0.000985
+0.05%
$ 983,378 $ 309,514
2:17 PM $ 0.000983
-0.68%
$ 983,378 $ 309,297
2:16 PM $ 0.000989
-0.08%
$ 983,378 $ 309,400
2:15 PM $ 0.00099
+0.00%
$ 983,378 $ 309,504
2:14 PM $ 0.000991
+0.03%
$ 991,231 $ 309,562
2:13 PM $ 0.00099
+0.28%
$ 991,231 $ 309,683
2:12 PM $ 0.000986
+0.00%
$ 991,231 $ 309,634
2:11 PM $ 0.000986
+0.00%
$ 991,231 $ 309,543
2:10 PM $ 0.000988
+0.04%
$ 991,231 $ 309,697
2:09 PM $ 0.000987
+0.00%
$ 986,652 $ 308,667
2:08 PM $ 0.000947
-0.01%
$ 986,652 $ 309,183
2:07 PM $ 0.000947
+0.00%
$ 986,652 $ 309,016
2:06 PM $ 0.000949
-0.09%
$ 986,652 $ 309,279
2:05 PM $ 0.000951
+0.00%
$ 986,652 $ 310,006