BLEEEP by Virtuals Historical Data

BLEP Page 8
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000986
+0.05%
$ 986,267 $ 307,763
2:33 PM $ 0.000983
+0.00%
$ 986,267 $ 307,426
2:32 PM $ 0.000982
-0.05%
$ 986,267 $ 307,454
2:31 PM $ 0.000983
+0.00%
$ 986,267 $ 307,333
2:30 PM $ 0.000983
+0.07%
$ 986,267 $ 307,105
2:29 PM $ 0.00098
+0.00%
$ 979,653 $ 307,415
2:28 PM $ 0.000979
-0.03%
$ 979,653 $ 307,560
2:27 PM $ 0.000981
+0.00%
$ 979,653 $ 308,010
2:26 PM $ 0.000982
+0.04%
$ 979,653 $ 308,201
2:25 PM $ 0.000981
+0.00%
$ 979,653 $ 308,216
2:24 PM $ 0.00098
-0.10%
$ 979,785 $ 308,272
2:23 PM $ 0.000984
+0.00%
$ 979,785 $ 308,321
2:22 PM $ 0.000984
+0.04%
$ 979,785 $ 308,424
2:21 PM $ 0.000983
+0.00%
$ 979,785 $ 308,914
2:20 PM $ 0.000982
-0.04%
$ 979,785 $ 308,938
2:19 PM $ 0.000983
+0.00%
$ 983,378 $ 309,283
2:18 PM $ 0.000985
+0.05%
$ 983,378 $ 309,514
2:17 PM $ 0.000983
-0.68%
$ 983,378 $ 309,297
2:16 PM $ 0.000989
-0.08%
$ 983,378 $ 309,400
2:15 PM $ 0.00099
+0.00%
$ 983,378 $ 309,504
2:14 PM $ 0.000991
+0.03%
$ 991,231 $ 309,562
2:13 PM $ 0.00099
+0.28%
$ 991,231 $ 309,683
2:12 PM $ 0.000986
+0.00%
$ 991,231 $ 309,634
2:11 PM $ 0.000986
+0.00%
$ 991,231 $ 309,543
2:10 PM $ 0.000988
+0.04%
$ 991,231 $ 309,697
2:09 PM $ 0.000987
+0.00%
$ 986,652 $ 308,667
2:08 PM $ 0.000947
-0.01%
$ 986,652 $ 309,183
2:07 PM $ 0.000947
+0.00%
$ 986,652 $ 309,016
2:06 PM $ 0.000949
-0.09%
$ 986,652 $ 309,279
2:05 PM $ 0.000951
+0.00%
$ 986,652 $ 310,006
2:04 PM $ 0.000949
+0.16%
$ 949,500 $ 310,182
2:03 PM $ 0.000949
-0.01%
$ 949,500 $ 309,459
2:02 PM $ 0.000993
-0.05%
$ 949,500 $ 309,654
2:00 PM $ 0.000993
+0.02%
$ 949,500 $ 309,986
1:58 PM $ 0.000994
-0.03%
$ 994,053 $ 310,292
1:56 PM $ 0.000993
-0.02%
$ 994,053 $ 310,241
1:55 PM $ 0.000993
-2.48%
$ 994,053 $ 309,832
1:50 PM $ 0.00102
+0.00%
$ 1.02 million $ 310,471
1:49 PM $ 0.00102
+0.00%
$ 1.02 million $ 310,464
1:48 PM $ 0.00102
+0.00%
$ 1.02 million $ 309,856
1:47 PM $ 0.00102
+0.00%
$ 1.02 million $ 309,973
1:45 PM $ 0.00102
-0.04%
$ 1.02 million $ 309,193
1:43 PM $ 0.00103
+0.00%
$ 1.03 million $ 309,320
1:42 PM $ 0.00103
+0.11%
$ 1.03 million $ 309,314
1:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 309,100
1:40 PM $ 0.00103
+0.00%
$ 1.03 million $ 309,107
1:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 309,025
1:38 PM $ 0.00103
+0.00%
$ 1.03 million $ 309,040
1:36 PM $ 0.00102
+0.02%
$ 1.03 million $ 309,092
1:35 PM $ 0.00102
+0.00%
$ 1.03 million $ 308,735